कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 12:10:42 | ||
Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 12:18:47 | ||
Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 11:49:34 | ||
Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 12:14:40 | ||
ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 12:11:40 | ||
Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 12:17:57 | ||
Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 12:16:03 | ||
Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 11:49:58 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 12:16:27 | ||
Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 12:16:57 | ||
Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 12:00:30 | ||
Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 11:49:36 | ||
Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 12:10:00 | ||
APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 12:17:46 | ||
ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 11:49:30 | ||
Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 12:15:27 | ||
AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 12:19:53 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 12:11:26 | ||
Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 12:14:14 | ||
Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 12:11:36 | ||
BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 12:19:10 | ||
BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 12:12:49 | ||
Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 12:13:10 | ||
BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 12:19:37 | ||
Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 11:48:54 | ||
Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 11:49:38 | ||
C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 12:15:54 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 12:19:42 | ||
Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 12:17:25 | ||
Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 12:16:59 | ||
CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 12:10:00 | ||
Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 12:10:00 | ||
CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 11:45:08 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 12:19:30 | ||
Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 12:16:19 | ||
CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 11:49:41 | ||
Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 12:00:21 | ||
Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 12:19:08 | ||
Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 12:14:56 | ||
DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 11:48:32 | ||
Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 12:16:24 | ||
Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 12:10:00 | ||
DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 12:11:36 | ||
Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 12:19:55 | ||
Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 11:49:36 | ||
Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 11:46:24 | ||
Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 12:13:27 | ||
Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 12:11:46 | ||
DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 12:16:25 | ||
DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 12:16:56 | ||
DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 12:10:00 | ||
Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 12:19:51 | ||
Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 12:18:17 | ||
Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 12:10:09 | ||
Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 12:16:48 | ||
DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 12:13:57 | ||
Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 12:19:53 | ||
Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 12:19:56 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 11:49:15 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 11:49:29 | ||
Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 12:10:27 | ||
Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 12:19:42 | ||
ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 11:49:45 | ||
EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 12:14:38 | ||
EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 11:49:07 | ||
EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 12:19:51 | ||
EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 12:12:30 | ||
EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 12:12:15 | ||
Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 12:12:05 | ||
Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 11:49:59 | ||
Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 12:15:33 | ||
Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 12:15:36 | ||
Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 12:00:30 | ||
Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 12:10:00 | ||
Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 12:19:57 | ||
Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 12:11:12 | ||
Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 11:49:47 | ||
Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 12:17:34 | ||
Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 11:47:54 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 12:19:54 | ||
Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 12:10:00 | ||
Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 12:10:00 | ||
GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 12:10:00 | ||
GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 12:12:20 | ||
Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 12:18:33 | ||
Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 12:10:00 | ||
Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 12:10:43 | ||
Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 12:19:26 | ||
Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 11:49:58 | ||
Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 12:15:34 | ||
HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 12:10:00 | ||
HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 12:10:00 | ||
Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 11:49:14 | ||
HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.80M | 12:14:58 | ||
HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 12:19:14 | ||
Human Tech | 7,960 | 7,980 | 7,380 | +430 | +5.71% | 480.68K | 12:19:29 | ||
Humax | 2,360 | 2,420 | 2,335 | -50 | -2.07% | 67.86K | 12:14:15 | ||
Hysonic | 4,010 | 4,340 | 3,795 | +40 | +1.01% | 232.03K | 11:49:51 | ||
HYTC | 6,270.00 | 6,410.00 | 6,270.00 | -140.00 | -2.18% | 30.47K | 12:00:10 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 12:10:00 | ||
Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 12:14:09 | ||
I&C Tech | 3,115 | 3,150 | 3,005 | 0 | 0.00% | 161.88K | 11:49:27 | ||
i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 11:49:08 | ||
IA | 375 | 379 | 372 | -3 | -0.79% | 676.75K | 12:10:00 | ||
ICD | 9,500 | 9,590 | 9,280 | -80 | -0.84% | 140.45K | 12:18:36 | ||
ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 12:13:02 | ||
Idp | 3,475 | 3,605 | 3,410 | +65 | +1.91% | 8.34K | 12:00:30 | ||
IM | 7,350 | 7,440 | 6,950 | 0 | 0.00% | 411.99K | 11:49:59 | ||
Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 12:14:11 | ||
Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 11:49:57 | ||
Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 11:46:07 | ||
InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 11:49:48 | ||
INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 12:18:04 | ||
Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 12:18:52 | ||
Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 12:10:00 | ||
Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 12:19:40 | ||
Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 12:12:46 | ||
Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 11:49:11 | ||
IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 12:10:00 | ||
ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 12:15:58 | ||
Itek Semiconductor | 7,790 | 8,110 | 7,760 | -220 | -2.75% | 174.38K | 12:17:59 | ||
Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 12:16:13 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 11:49:58 | ||
Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2.32% | 565.23K | 12:10:43 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 12:10:00 | ||
Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 12:19:45 | ||
JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 12:19:31 | ||
JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 11:49:59 | ||
Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 12:19:36 | ||
JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 12:10:00 | ||
Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 12:15:54 | ||
Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 12:19:29 | ||
KAON Media | 5,720 | 5,720 | 5,570 | +60 | +1.06% | 89.54K | 12:10:00 | ||
Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 12:10:00 | ||
KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 12:10:00 | ||
Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 12:10:00 | ||
KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 12:16:20 | ||
Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 12:18:11 | ||
Kocom | 4,305 | 4,390 | 4,270 | -70 | -1.60% | 28.32K | 12:19:30 | ||
KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 12:18:19 | ||
Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 12:12:54 | ||
Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 11:49:54 | ||
Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 11:49:59 | ||
Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 11:49:59 | ||
Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 12:18:14 | ||
KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 11:49:32 | ||
KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 11:49:00 | ||
Kwangmu | 3,440 | 3,825 | 3,075 | +365 | +11.87% | 7.40M | 12:19:57 | ||
KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 12:10:00 | ||
LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 12:15:38 | ||
Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 12:12:15 | ||
LB Lusem Co | 6,490 | 6,640 | 6,480 | -120 | -1.82% | 60.06K | 12:00:30 | ||
LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 11:49:57 | ||
LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 11:49:28 | ||
Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 12:19:04 | ||
LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 12:16:32 | ||
Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 12:12:23 | ||
Linked | 742 | 760 | 733 | -13 | -1.72% | 80.12K | 11:49:17 | ||
LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 11:49:07 | ||
LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 12:19:14 | ||
LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 12:18:23 | ||
Lumens | 1,190 | 1,208 | 1,190 | -4 | -0.34% | 63.89K | 12:17:27 | ||
M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 12:18:56 | ||
MagaTouch | 5,310.00 | 5,580.00 | 5,310.00 | -160.00 | -2.93% | 203.05K | 12:16:42 | ||
Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 11:48:19 | ||
Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 12:16:41 | ||
MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 12:19:58 | ||
Micro Contact Solution | 9,390 | 9,660 | 9,370 | -170 | -1.78% | 39.24K | 12:13:44 | ||
Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 12:18:36 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 12:12:30 | ||
MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 12:13:16 | ||
Moatech | 5,020 | 5,120 | 4,920 | +10 | +0.20% | 42.95K | 11:49:23 | ||
Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 12:17:45 | ||
MODA-InnoChips | 2,180 | 2,275 | 2,180 | -60 | -2.68% | 38.01K | 12:15:23 | ||
NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 11:49:36 | ||
Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 12:14:59 | ||
NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 11:46:45 | ||
Neofidelity | 515 | 546 | 499 | -34 | -6.19% | 2.21M | 12:17:32 | ||
Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 12:19:08 | ||
Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 12:19:25 | ||
Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 12:19:51 | ||
Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 12:17:37 | ||
Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 12:13:53 | ||
Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 12:14:51 | ||
Npd | 2,915 | 2,930 | 2,840 | +30 | +1.04% | 197.08K | 12:11:36 | ||
ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 11:49:58 | ||
OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 12:12:52 | ||
OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 12:10:00 | ||
Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 11:46:25 | ||
Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 12:14:10 | ||
Optrontec | 4,125 | 4,355 | 4,000 | -170 | -3.96% | 669.96K | 12:10:00 | ||
Osung LST | 1,441 | 1,671 | 1,435 | -16 | -1.10% | 19.15M | 12:19:49 | ||
Pakers | 1,208 | 1,216 | 1,184 | +13 | +1.09% | 22.80K | 11:48:10 | ||
Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 12:10:00 | ||
Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 12:16:22 | ||
Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 11:49:34 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 12:19:57 | ||
Pims | 3,695 | 3,750 | 3,650 | -25 | -0.67% | 44.74K | 12:00:30 | ||
Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 12:12:36 | ||
Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 12:13:07 | ||
Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 12:13:48 | ||
Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 12:18:11 | ||
Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 12:19:30 | ||
PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 12:17:38 | ||
PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 12:19:43 | ||
Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 12:13:54 | ||
Purit | 11,600.00 | 11,850.00 | 11,530.00 | -180.00 | -1.53% | 83.07K | 12:17:18 | ||
QSI | 9,090 | 9,290 | 9,050 | -200 | -2.15% | 32.38K | 12:14:22 | ||
Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 12:16:11 | ||
Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 12:19:37 | ||
Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 12:19:36 | ||
RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 12:16:09 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 12:12:28 | ||
RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 11:49:52 | ||
Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 11:49:58 | ||
RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 12:18:47 | ||
Ryukil C&S Ltd | 2,450 | 2,500 | 2,440 | -30 | -1.21% | 131.76K | 11:49:25 | ||
S Connect | 1,986 | 2,045 | 1,945 | -14 | -0.70% | 2.79M | 12:19:28 | ||
S&K Polytec | 2,765 | 3,075 | 2,460 | +395 | +16.67% | 4.22M | 12:19:51 | ||
S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 12:18:22 | ||
S-Energy | 1,989 | 2,030 | 1,948 | -10 | -0.50% | 93.41K | 11:49:56 | ||
Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 11:49:44 | ||
Samjin LND | 1,354 | 1,378 | 1,335 | -16 | -1.17% | 81.90K | 12:16:47 | ||
Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 11:49:58 | ||
Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 12:18:42 | ||
Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 12:00:04 | ||
SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 12:17:36 | ||
Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 12:10:00 | ||
SD System | 2,075 | 2,130 | 2,045 | -30 | -1.43% | 81.25K | 11:49:34 | ||
Sejin TS | 2,810 | 2,825 | 2,735 | +70 | +2.55% | 50.03K | 11:49:32 | ||
SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 12:17:35 | ||
SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 12:14:45 | ||
Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1.08% | 73.78K | 11:49:35 | ||
Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 12:10:56 | ||
Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 14.80K | 12:15:07 | ||
Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 11:49:05 | ||
Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 11:49:39 | ||
SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 12:18:51 | ||
Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 12:19:26 | ||
Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 12:18:20 | ||
Shinwha Intertek | 2,100 | 2,110 | 2,035 | -10 | -0.47% | 138.43K | 12:16:09 | ||
Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 12:19:59 | ||
Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 12:10:00 | ||
Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 12:19:42 | ||
Simmtech Holdings | 2,580 | 2,615 | 2,545 | -25 | -0.96% | 90.74K | 12:11:36 | ||
Skin N Skin | 827 | 841 | 801 | +1 | +0.12% | 214.55K | 11:49:48 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 12:10:00 | ||
Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 12:15:22 | ||
Solueta | 1,586 | 1,781 | 1,501 | +86 | +5.73% | 796.00K | 12:19:32 | ||
Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 12:00:30 | ||
SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 12:18:37 | ||
Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 11:49:59 | ||
Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 12:15:49 | ||
Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 12:17:33 | ||
Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 11:49:56 | ||
Sungwoo Techron Co | 3,690 | 3,745 | 3,685 | -5 | -0.14% | 28.38K | 12:13:53 | ||
SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 12:19:27 | ||
Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 12:19:57 | ||
System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 12:10:00 | ||
Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 12:19:43 | ||
TechL | 3,610 | 3,625 | 3,440 | +70 | +1.98% | 24.96K | 11:48:28 | ||
Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 12:19:06 | ||
Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 12:17:57 | ||
TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 12:18:11 | ||
TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 12:13:25 | ||
Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 12:19:45 | ||
TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 12:10:00 | ||
ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 12:18:01 | ||
Tiger Elec | 40,050 | 41,500 | 39,350 | -400 | -0.99% | 101.41K | 12:19:47 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 12:19:43 | ||
Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 12:10:00 | ||
Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 12:14:53 | ||
TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 12:17:43 | ||
Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 12:13:23 | ||
UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 12:17:24 | ||
Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 11:49:57 | ||
Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 12:10:00 | ||
UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 12:10:00 | ||
UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 12:10:00 | ||
Vessel | 422 | 430 | 421 | -8 | -1.86% | 599.81K | 12:13:53 | ||
Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 11:49:59 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 12:13:17 | ||
Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 12:14:04 | ||
Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 12:10:00 | ||
Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 11:49:57 | ||
Welkeeps Hitech | 1,220 | 1,256 | 1,210 | -36 | -2.87% | 48.64K | 11:49:27 | ||
Winpac | 1,043 | 1,094 | 1,043 | -51 | -4.66% | 643.77K | 12:19:54 | ||
Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 12:18:34 | ||
WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 12:16:08 | ||
Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 12:19:41 | ||
Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 12:10:00 | ||
Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 12:13:16 | ||
Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 12:18:35 | ||
Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 12:18:59 | ||
Wot | 10,040.00 | 10,320.00 | 10,040.00 | -150.00 | -1.47% | 244.06K | 12:13:53 | ||
YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 12:16:17 | ||
YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 12:19:46 | ||
YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 12:15:39 | ||
Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 12:16:14 | ||
YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 12:10:00 | ||
Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 11:48:49 | ||
Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 12:19:41 | ||
Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 12:13:03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है