कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 114,800 | 116,900 | 113,300 | +700 | +0.61% | 32.92K | 08:32:57 | ||
AS Tech | 27,300.00 | 28,350.00 | 27,050.00 | -1000.00 | -3.53% | 52.62K | 08:53:16 | ||
Assems | 7,540 | 7,690 | 7,480 | +60 | +0.80% | 8.65K | 08:43:10 | ||
BeautySkin | 19,350.00 | 20,250.00 | 16,900.00 | +2480.00 | +14.70% | 2.37M | 08:53:25 | ||
BGFEcomaterials | 3,870 | 3,900 | 3,840 | -5 | -0.13% | 25.36K | 08:30:58 | ||
Blade Entertainment | 919 | 944 | 919 | -25 | -2.65% | 34.54K | 08:32:45 | ||
Bonne | 2,695 | 2,730 | 2,675 | +10 | +0.37% | 289.20K | 08:33:11 | ||
Boryung Medience | 3,295 | 3,365 | 3,235 | +25 | +0.76% | 52.41K | 08:30:24 | ||
C C International | 80,700 | 82,700 | 80,100 | -900 | -1.10% | 41.50K | 08:53:08 | ||
Chemtronics | 25,150 | 25,750 | 24,800 | -200 | -0.79% | 152.95K | 08:33:16 | ||
Chemtros | 6,750 | 6,880 | 6,680 | -20 | -0.30% | 56.06K | 08:33:19 | ||
Chunbo | 73,000 | 73,700 | 72,200 | 0 | 0.00% | 8.85K | 08:52:48 | ||
Clio Cosmetics | 31,800 | 32,100 | 31,200 | +150 | +0.47% | 38.24K | 08:33:23 | ||
Coreana Cosmetics | 2,985 | 3,045 | 2,915 | -25 | -0.83% | 304.79K | 08:30:22 | ||
Cosmecca Korea | 35,250 | 35,600 | 34,900 | -350 | -0.98% | 26.34K | 08:32:30 | ||
CosNine | 401 | 407 | 380 | +21 | +5.53% | 1.32M | 08:32:57 | ||
CQV | 4,420 | 4,490 | 4,380 | -30 | -0.67% | 49.48K | 08:33:00 | ||
CSA Cosmic | 1,235 | 1,250 | 1,220 | +11 | +0.90% | 16.39K | 08:23:41 | ||
CTKsmetics | 5,000 | 5,060 | 4,915 | +55 | +1.11% | 21.20K | 08:30:20 | ||
Cubic Korea | 2,540 | 2,545 | 2,525 | -5 | -0.20% | 11.16K | 08:26:06 | ||
Daejung Chemicals & Metals | 16,830 | 16,990 | 16,770 | +30 | +0.18% | 13.77K | 08:28:18 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,760 | 2,815 | 2,755 | -25 | -0.90% | 15.33K | 08:48:03 | ||
DNF | 22,150 | 22,500 | 21,850 | +50 | +0.23% | 77.33K | 08:31:53 | ||
Dong-A Hwa Sung | 7,050 | 7,130 | 6,940 | +50 | +0.71% | 6.00K | 08:28:30 | ||
Dongsung Finetec | 13,020 | 13,130 | 12,700 | +340 | +2.68% | 280.62K | 08:32:51 | ||
Eco Dream | 43,400 | 45,850 | 43,300 | -1250 | -2.80% | 129.90K | 08:32:52 | ||
Ecopro HN Co | 69,200 | 70,200 | 68,700 | +100 | +0.14% | 42.99K | 08:51:47 | ||
EG | 8,170 | 8,320 | 8,150 | -110 | -1.33% | 16.23K | 08:33:24 | ||
Enbio | 2,710 | 2,785 | 2,710 | -35 | -1.28% | 3.88K | 08:51:30 | ||
EnChem | 279,000 | 292,500 | 278,500 | -3500 | -1.24% | 155.58K | 08:53:24 | ||
ENF Tech | 28,650 | 28,900 | 27,900 | +600 | +2.14% | 120.44K | 08:33:18 | ||
EnterPartners | 4,845 | 5,090 | 4,650 | +45 | +0.94% | 137.86K | 08:32:59 | ||
Genic | 3,225 | 3,235 | 3,175 | -20 | -0.62% | 5.07K | 07:47:45 | ||
Hanil Chemical Ind | 13,340 | 13,540 | 13,320 | -30 | -0.22% | 483.00 | 08:24:57 | ||
HRS | 5,460 | 5,540 | 5,420 | -20 | -0.36% | 21.76K | 08:33:02 | ||
Hyosung ONB | 7,300 | 7,330 | 7,190 | +30 | +0.41% | 18.40K | 08:33:12 | ||
Hyundai Bioland | 8,920 | 9,040 | 8,880 | -100 | -1.11% | 14.72K | 08:28:54 | ||
Hyundai IBT | 19,900 | 20,200 | 19,850 | -20 | -0.10% | 112.14K | 08:33:21 | ||
IFamilySC | 26,600 | 27,300 | 26,250 | 0 | 0.00% | 57.74K | 08:53:19 | ||
Inktec | 3,715 | 3,725 | 3,675 | +40 | +1.09% | 230.00 | 07:28:32 | ||
Innogene | 2,265 | 2,280 | 2,230 | +40 | +1.80% | 41.87K | 08:45:24 | ||
J2KBio | 16,900.00 | 17,900.00 | 16,710.00 | -1310.00 | -7.19% | 212.19K | 08:53:22 | ||
JC Chemical Ltd | 6,290 | 6,440 | 6,250 | -110 | -1.72% | 97.73K | 08:32:24 | ||
Jeonjin Bio | 6,370 | 6,780 | 6,260 | -390 | -5.77% | 78.12K | 08:52:31 | ||
Jinyoung | 3,340.00 | 3,385.00 | 3,325.00 | -45.00 | -1.33% | 67.12K | 08:52:56 | ||
Joongang DNM | 4,495 | 4,845 | 4,450 | -345 | -7.13% | 2.08M | 08:32:43 | ||
KBG Corp | 7,360 | 7,470 | 7,320 | -60 | -0.81% | 15.24K | 08:52:11 | ||
KCI Ltd | 7,100 | 7,170 | 7,000 | -20 | -0.28% | 16.23K | 08:29:47 | ||
KD Chem | 12,540 | 12,540 | 12,380 | +100 | +0.80% | 1.22K | 08:31:36 | ||
KG Eco Tech Services | 8,590 | 8,770 | 8,540 | -90 | -1.04% | 37.53K | 08:32:48 | ||
KM Pharmaceutical | 817 | 829 | 817 | -12 | -1.45% | 6.29K | 07:33:25 | ||
Kodi Co | 1,833 | 1,876 | 1,825 | -33 | -1.77% | 77.55K | 08:32:22 | ||
korea Alcohol Industrial | 10,570 | 10,700 | 10,560 | -40 | -0.38% | 11.95K | 08:32:20 | ||
KPM Tech | 388 | 395 | 387 | -1 | -0.26% | 51.12K | 08:24:43 | ||
Lake Materials | 21,400 | 21,800 | 21,300 | +50 | +0.23% | 164.23K | 08:33:14 | ||
Leaders Cosmetics | 3,205 | 3,455 | 3,020 | +80 | +2.56% | 715.90K | 08:32:51 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,015 | 3,035 | 3,000 | -10 | -0.33% | 3.22K | 08:22:57 | ||
Manyo Factory | 19,420.00 | 19,800.00 | 19,320.00 | -30.00 | -0.15% | 190.99K | 08:53:04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 665 | 669 | 657 | +2 | +0.30% | 13.17K | 08:33:20 | ||
Nanobrick | 2,025 | 2,055 | 1,996 | +10 | +0.50% | 33.86K | 08:53:01 | ||
NeoPharm | 25,700 | 26,150 | 25,550 | -100 | -0.39% | 15.08K | 08:32:51 | ||
Nfc | 7,890 | 7,950 | 7,840 | +60 | +0.77% | 4.36K | 08:48:56 | ||
Nousbo | 1,585 | 1,600 | 1,571 | -16 | -1.00% | 80.58K | 08:36:39 | ||
NPK | 1,469 | 1,478 | 1,461 | -5 | -0.34% | 16.39K | 08:30:00 | ||
Nuvotec | 545 | 550 | 541 | +1 | +0.18% | 47.63K | 08:30:55 | ||
Okong | 2,925 | 2,970 | 2,920 | -35 | -1.18% | 7.82K | 08:30:50 | ||
Outin Futures | 1,649 | 1,680 | 1,641 | -9 | -0.54% | 14.62K | 08:32:42 | ||
P H Tech Co | 15,540 | 15,850 | 15,460 | -30 | -0.19% | 32.11K | 08:47:56 | ||
Plumb Fast | 3,275 | 3,305 | 3,275 | -10 | -0.30% | 8.91K | 08:23:31 | ||
Polaris Uno | 694 | 704 | 692 | -7 | -1.00% | 90.14K | 08:32:35 | ||
Pumtech Korea | 26,000 | 26,400 | 25,250 | +750 | +2.97% | 27.73K | 08:53:23 | ||
Raphas | 13,290 | 13,540 | 13,210 | -230 | -1.70% | 7.60K | 08:50:34 | ||
S Polytech | 1,691 | 1,709 | 1,685 | -19 | -1.11% | 17.84K | 08:32:52 | ||
Sang Bo | 1,766 | 1,799 | 1,762 | -11 | -0.62% | 584.58K | 08:33:23 | ||
Sang-A Frontec | 21,950 | 22,300 | 21,600 | -150 | -0.68% | 36.65K | 08:33:03 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 44,650.00 | 45,750.00 | 44,400.00 | -500.00 | -1.11% | 2.59K | 08:51:29 | ||
Serim B G | 1,658 | 1,667 | 1,651 | -11 | -0.66% | 18.42K | 08:52:54 | ||
Sewha P&C | 908 | 921 | 901 | +7 | +0.78% | 140.62K | 08:30:15 | ||
SI Resources | 239 | 245 | 238 | -7 | -2.85% | 498.82K | 08:33:25 | ||
Sonid | 2,325 | 2,380 | 2,310 | -20 | -0.85% | 63.88K | 08:32:16 | ||
Soulbrain | 294,000 | 297,500 | 291,500 | +5500 | +1.91% | 13.12K | 08:52:39 | ||
StarFlex | 2,580 | 2,660 | 2,520 | -45 | -1.71% | 8.67K | 08:09:03 | ||
StormTec | 7,440.00 | 7,550.00 | 7,440.00 | -110.00 | -1.46% | 9.87K | 08:48:31 | ||
Sukgyung | 60,500 | 60,900 | 60,200 | -500 | -0.82% | 3.17K | 08:52:16 | ||
SungEel HiTech | 77,400.00 | 78,000.00 | 76,800.00 | +300.00 | +0.39% | 8.11K | 08:52:10 | ||
Sunjin Beauty Science Co | 8,090 | 8,280 | 8,080 | -140 | -1.70% | 21.69K | 08:52:32 | ||
TK Chemical | 1,533 | 1,545 | 1,531 | 0 | 0.00% | 34.12K | 08:30:33 | ||
TKG Aikang | 1,186 | 1,198 | 1,181 | -12 | -1.00% | 36.45K | 08:30:14 | ||
TS Trillion | 356 | 373 | 353 | 0 | 0.00% | 0 | 11/04 | ||
VT GMP | 21,250 | 21,550 | 20,700 | 0 | 0.00% | 453.04K | 08:33:26 | ||
Waps | 1,707 | 1,730 | 1,705 | -14 | -0.81% | 16.76K | 08:30:00 | ||
WatosCorea | 6,740 | 6,750 | 6,520 | +120 | +1.81% | 29.81K | 08:32:48 | ||
Wonpoong | 4,200 | 4,200 | 4,160 | +5 | +0.12% | 6.58K | 08:31:50 | ||
YeSUN Tech | 687 | 690 | 681 | -3 | -0.43% | 3.78K | 07:52:27 | ||
YMT | 12,370 | 12,660 | 12,350 | -140 | -1.12% | 33.62K | 08:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है