आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
Korea Exchange 300 Equity (KRX300)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,714.77
+24.61
+1.46%
- वॉल्यूम: 270,772
- खुला: 1,695.20
- दिन की रेंज: 1,692.07 - 1,717.94
Korea Exchange 300 Equity
1,714.77
+24.61
+1.46%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Korea Exchange 300 Equity घटक
Korea Exchange 300 Equity इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 23,400 | 24,050 | 22,550 | -900 | -3.70% | 788.37K | 12:17:45 | ||
| Advanced Nano Products | 106,100 | 106,500 | 100,200 | +4300 | +4.22% | 105.89K | 12:18:17 | ||
| Aekyung Petrochemical | 13,230 | 13,400 | 12,950 | +60 | +0.46% | 386.28K | 12:19:46 | ||
| Alteogen | 189,800 | 194,800 | 188,000 | -3300 | -1.71% | 773.35K | 12:19:38 | ||
| Amore Group | 35,250 | 35,750 | 34,750 | +450 | +1.29% | 185.55K | 12:17:01 | ||
| Amorepacific | 181,800 | 188,700 | 180,100 | -2700 | -1.46% | 281.33K | 12:19:58 | ||
| BGF Retail | 119,800 | 120,100 | 118,000 | +1900 | +1.61% | 33.27K | 12:15:54 | ||
| BH | 23,400 | 24,250 | 22,950 | +100 | +0.43% | 1.15M | 12:19:09 | ||
| Bioneer | 31,450 | 31,750 | 30,000 | +2450 | +8.45% | 445.53K | 12:17:59 | ||
| BNK Financial Group | 8,370 | 8,500 | 8,330 | -30 | -0.36% | 436.77K | 11:49:55 | ||
| Caregen | 21,800 | 21,850 | 20,800 | +250 | +1.16% | 85.73K | 12:18:28 | ||
| Celltrion | 179,600 | 181,200 | 178,500 | -300 | -0.17% | 395.71K | 12:19:48 | ||
| Celltrion Pharm | 92,400 | 92,700 | 90,600 | +800 | +0.87% | 86.92K | 12:19:50 | ||
| Chabiotech | 16,930 | 17,120 | 16,670 | -130 | -0.76% | 263.98K | 11:49:58 | ||
| Cheil Worldwide | 18,860 | 19,000 | 18,830 | -70 | -0.37% | 108.74K | 11:49:56 | ||
| Chong Kun Dang Pharma | 109,000 | 109,000 | 102,800 | +3000 | +2.83% | 68.71K | 12:10:00 | ||
| Chunbo | 75,400 | 75,600 | 72,300 | +2700 | +3.71% | 30.25K | 12:16:27 | ||
| CJ Cheiljedang | 371,500 | 378,000 | 363,500 | +8500 | +2.34% | 88.87K | 12:19:42 | ||
| CJ Corp | 141,000 | 149,200 | 140,500 | 0 | 0.00% | 247.66K | 12:18:19 | ||
| CJ ENM | 91,100 | 94,900 | 90,300 | +2100 | +2.36% | 260.12K | 12:19:16 | ||
| CJ Logistics | 109,800 | 111,700 | 109,600 | -100 | -0.09% | 37.01K | 12:15:09 | ||
| Classys Inc | 49,000 | 49,950 | 48,400 | +150 | +0.31% | 231.10K | 12:16:16 | ||
| Com2uS | 41,650 | 43,300 | 41,100 | -1450 | -3.36% | 84.72K | 12:15:01 | ||
| Cosmax Inc | 165,900 | 173,400 | 165,300 | -3200 | -1.89% | 138.68K | 12:19:20 | ||
| Cosmo Chem | 29,700 | 29,700 | 27,700 | +2000 | +7.22% | 203.29K | 12:18:56 | ||
| Cosmoam&T | 152,800 | 153,000 | 137,300 | +15800 | +11.53% | 424.91K | 12:19:57 | ||
| Coway | 55,800 | 56,900 | 55,600 | -700 | -1.24% | 89.89K | 12:10:00 | ||
| Creative & Innovative System | 11,130 | 11,160 | 10,720 | +260 | +2.39% | 333.33K | 12:18:44 | ||
| CS Wind Corp | 52,800 | 53,100 | 50,800 | +2400 | +4.76% | 482.25K | 12:17:30 | ||
| Daeduck | 23,350 | 23,750 | 22,950 | -150 | -0.64% | 433.24K | 12:16:19 | ||
| Daejoo Electronic Materials | 103,700 | 103,700 | 97,200 | +4700 | +4.75% | 199.26K | 12:18:57 | ||
| Daewoo Engineering & Const | 3,715 | 3,720 | 3,635 | +90 | +2.48% | 968.24K | 12:19:37 | ||
| Daewoong Pharma | 109,600 | 109,600 | 107,200 | +2100 | +1.95% | 14.47K | 12:19:53 | ||
| Daou Tech | 20,200 | 20,200 | 19,700 | +490 | +2.49% | 81.25K | 12:18:33 | ||
| DB HiTek | 41,150 | 42,650 | 40,450 | -1550 | -3.63% | 685.63K | 12:18:24 | ||
| DB Insurance | 99,400 | 101,100 | 98,300 | -400 | -0.40% | 109.81K | 12:18:41 | ||
| Dear U | 26,150 | 27,450 | 25,800 | +50 | +0.19% | 151.34K | 12:10:00 | ||
| Dentium | 118,500 | 119,200 | 114,100 | +4900 | +4.31% | 72.99K | 12:18:53 | ||
| Dgb Financial | 8,170 | 8,260 | 8,150 | 0 | 0.00% | 446.04K | 12:10:00 | ||
| DL E C Co | 34,600 | 34,750 | 33,600 | +900 | +2.67% | 85.97K | 12:16:19 | ||
| DL Holdings | 57,400 | 58,600 | 56,200 | 0 | 0.00% | 76.38K | 11:49:50 | ||
| DN Automotive | 79,100 | 80,600 | 79,100 | -1200 | -1.49% | 8.68K | 12:12:38 | ||
| Dongbu Steel | 6,740 | 6,780 | 6,660 | +60 | +0.90% | 181.48K | 12:10:00 | ||
| Dongjin Semichem | 42,700 | 42,700 | 41,500 | +900 | +2.15% | 464.49K | 12:19:46 | ||
| Dongsuh | 19,090 | 19,280 | 18,940 | +220 | +1.17% | 100.05K | 12:10:00 | ||
| Dongwha Enterprise | 16,540 | 16,570 | 15,880 | +120 | +0.73% | 238.54K | 12:17:58 | ||
| Doosan | 206,500 | 218,500 | 202,000 | +16800 | +8.86% | 314.37K | 12:12:59 | ||
| Doosan Bobcat Inc | 61,500 | 62,300 | 60,200 | +1600 | +2.67% | 212.62K | 12:16:15 | ||
| Doosan Fuel | 26,200 | 26,750 | 25,350 | +1200 | +4.80% | 4.08M | 12:19:38 | ||
| Doosan Heavy Ind. & Const. | 21,300 | 21,750 | 19,700 | +3040 | +16.65% | 68.12M | 12:19:59 | ||
| Douzone Bizon | 62,000 | 62,300 | 59,100 | +1400 | +2.31% | 349.64K | 12:17:23 | ||
| DreamTech | 9,230 | 9,400 | 9,160 | -150 | -1.60% | 299.71K | 12:19:32 | ||
| Duk San Neolux | 42,950 | 43,000 | 41,150 | +1850 | +4.50% | 256.02K | 12:19:13 | ||
| E-Mart | 62,300 | 63,300 | 61,400 | +900 | +1.47% | 154.53K | 12:16:08 | ||
| Ecopro | 97,300 | 98,600 | 90,800 | +3300 | +3.51% | 2.54M | 12:19:52 | ||
| EcoPro BM | 208,500 | 209,500 | 193,600 | +12300 | +6.27% | 919.35K | 12:19:52 | ||
| Ecopro HN Co | 68,100 | 68,300 | 64,200 | +1100 | +1.64% | 164.56K | 12:17:38 | ||
| Emro | 71,400 | 72,600 | 68,300 | +400 | +0.56% | 130.24K | 12:10:00 | ||
| EnChem | 310,500 | 343,000 | 304,500 | -21000 | -6.33% | 586.31K | 12:18:42 | ||
| EO Technics | 221,000 | 230,000 | 208,000 | +11500 | +5.49% | 467.75K | 12:18:04 | ||
| EugeneTechnology | 52,900 | 53,400 | 50,200 | +2800 | +5.59% | 292.15K | 12:17:23 | ||
| FF Co | 66,400 | 67,300 | 64,800 | +1400 | +2.15% | 75.76K | 12:17:46 | ||
| Fila Holdings | 39,500 | 39,500 | 38,600 | +650 | +1.67% | 78.37K | 12:17:43 | ||
| Foosung | 7,240 | 7,260 | 6,990 | +240 | +3.43% | 501.49K | 12:19:56 | ||
| GC Biopharma | 111,400 | 112,000 | 110,700 | -400 | -0.36% | 14.55K | 11:49:50 | ||
| Gkl | 13,550 | 13,900 | 13,490 | +40 | +0.30% | 154.64K | 12:19:56 | ||
| GS Engineering & Const | 15,170 | 15,330 | 15,120 | +10 | +0.07% | 214.35K | 12:19:07 | ||
| GS Holdings | 43,300 | 43,450 | 42,750 | +400 | +0.93% | 124.30K | 12:17:11 | ||
| Gs Retail | 20,050 | 20,100 | 19,950 | +60 | +0.30% | 105.73K | 12:15:55 | ||
| Haesung DS | 48,750 | 49,100 | 48,200 | 0 | 0.00% | 39.36K | 12:18:58 | ||
| Hana Financial | 62,300 | 62,700 | 60,600 | +1200 | +1.96% | 476.59K | 12:17:36 | ||
| Hana Materials | 53,200 | 54,000 | 52,100 | +800 | +1.53% | 68.27K | 12:13:21 | ||
| Hana Micron | 22,550 | 22,850 | 21,950 | -100 | -0.44% | 1.44M | 12:19:45 | ||
| Hana Tech | 57,200 | 57,900 | 55,100 | -700 | -1.21% | 129.50K | 12:19:59 | ||
| Hana Tour | 57,200 | 58,200 | 57,000 | -100 | -0.17% | 44.56K | 12:10:00 | ||
| Hanall Biopharma | 34,400 | 36,150 | 33,700 | -1400 | -3.91% | 404.83K | 12:17:11 | ||
| Hanjinkal | 59,200 | 60,400 | 58,100 | +1100 | +1.89% | 51.99K | 12:17:06 | ||
| Hankook Tire | 44,450 | 44,750 | 44,150 | -100 | -0.22% | 246.86K | 12:11:04 | ||
| Hankook Tire Worldwide | 15,160 | 15,220 | 15,040 | +70 | +0.46% | 52.93K | 12:18:57 | ||
| Hanmi Pharm Co | 300,000 | 300,000 | 293,500 | +2000 | +0.67% | 33.20K | 12:10:15 | ||
| Hanmi Science | 31,350 | 31,500 | 31,000 | +200 | +0.64% | 104.89K | 12:17:00 | ||
| Hanmi Semicon | 152,200 | 164,500 | 149,700 | +4500 | +3.05% | 5.32M | 12:19:46 | ||
| Hanon Systems | 5,280 | 5,310 | 5,140 | +140 | +2.72% | 1.51M | 12:16:03 | ||
| Hansae Co | 20,200 | 20,450 | 19,920 | +50 | +0.25% | 47.98K | 11:49:56 | ||
| Hansol Chemica | 177,300 | 179,300 | 173,800 | +3400 | +1.96% | 33.75K | 12:17:53 | ||
| Hanssem | 59,400 | 61,100 | 59,000 | -1300 | -2.14% | 34.04K | 12:10:00 | ||
| Hanwha | 17,990 | 18,060 | 17,580 | +170 | +0.95% | 1.01M | 12:19:30 | ||
| Hanwha | 26,350 | 26,400 | 25,500 | +800 | +3.13% | 214.40K | 12:19:43 | ||
| Hanwha Aerospace | 211,000 | 212,000 | 204,500 | +7000 | +3.43% | 329.82K | 12:19:09 | ||
| Hanwha Life | 2,770 | 2,870 | 2,755 | -70 | -2.46% | 1.99M | 12:19:21 | ||
| Hanwha Ocean | 30,800 | 32,400 | 30,500 | -900 | -2.84% | 1.29M | 12:18:42 | ||
| Hanwha Solutions | 32,850 | 34,300 | 31,650 | +2600 | +8.60% | 8.41M | 12:19:00 | ||
| Harim Holdings | 6,410 | 6,430 | 6,350 | +30 | +0.47% | 108.88K | 12:10:06 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134,300 | 137,500 | 132,100 | -1100 | -0.81% | 237.70K | 12:19:11 | ||
| Hite Jinro | 20,100 | 20,100 | 19,970 | +120 | +0.60% | 126.41K | 12:10:00 | ||
| HK Inno.N | 36,450 | 36,500 | 35,600 | +500 | +1.39% | 129.17K | 12:14:43 | ||
| HL Mando | 43,350 | 43,950 | 37,650 | +5550 | +14.68% | 2.76M | 12:18:09 | ||
| HLB | 56,200 | 57,000 | 50,300 | +5500 | +10.85% | 8.02M | 12:19:49 | ||
| HLB Life Science | 9,180 | 9,200 | 8,680 | +470 | +5.40% | 2.74M | 12:18:27 | ||
| HMM | 17,550 | 18,130 | 17,400 | +770 | +4.59% | 4.58M | 12:18:13 | ||
| Hotel Shilla | 57,200 | 58,000 | 56,700 | +500 | +0.88% | 220.80K | 12:18:40 | ||
| HPSP | 42,300.00 | 42,400.00 | 38,500.00 | +3500.00 | +9.02% | 2.53M | 12:19:57 | ||
| Huchems | 19,440 | 19,530 | 19,340 | +30 | +0.15% | 28.21K | 12:16:31 | ||
| Hugel | 220,000 | 224,000 | 213,500 | +2500 | +1.15% | 51.45K | 12:10:00 | ||
| HYBE | 203,500 | 208,500 | 202,000 | +3000 | +1.50% | 419.75K | 12:19:55 | ||
| Hyosung Advanced Materials | 388,500 | 392,500 | 378,000 | +11000 | +2.91% | 29.82K | 12:15:06 | ||
| Hyosung Heavy Industries | 429,000 | 455,500 | 415,000 | +12500 | +3.00% | 239.57K | 12:16:10 | ||
| Hyosung TNC | 408,000 | 408,000 | 397,000 | +7500 | +1.87% | 25.62K | 12:18:01 | ||
| Hyundai Autoever | 152,500 | 153,800 | 150,300 | -600 | -0.39% | 68.37K | 12:16:57 | ||
| Hyundai Construction | 59,700 | 59,800 | 53,700 | +5900 | +10.97% | 466.96K | 12:17:24 | ||
| Hyundai Department | 50,300 | 50,600 | 49,350 | +1050 | +2.13% | 69.10K | 12:10:01 | ||
| Hyundai Doosan Infracore | 8,730 | 8,780 | 8,170 | +540 | +6.59% | 4.11M | 12:19:13 | ||
| Hyundai Electric & Energy | 293,500 | 314,000 | 276,000 | +10500 | +3.71% | 1.21M | 12:19:17 | ||
| Hyundai Elevator | 39,950 | 40,500 | 39,550 | +450 | +1.14% | 31.40K | 12:13:38 | ||
| Hyundai Engineering & Const | 34,800 | 34,900 | 33,550 | +1300 | +3.88% | 465.58K | 12:12:56 | ||
| Hyundai Glovis | 184,100 | 187,000 | 183,000 | -1600 | -0.86% | 47.68K | 12:10:00 | ||
| Hyundai Heavy Industries | 67,500 | 68,600 | 67,200 | -1000 | -1.46% | 205.43K | 12:15:46 | ||
| Hyundai Heavy Industries | 133,000 | 134,700 | 129,900 | -1000 | -0.75% | 261.50K | 12:18:21 | ||
| Hyundai IBT | 20,000 | 20,100 | 19,890 | -50 | -0.25% | 192.04K | 12:11:33 | ||
| Hyundai Mar&Fi | 32,000 | 32,650 | 31,900 | -250 | -0.78% | 303.51K | 12:18:08 | ||
| Hyundai Mipo Dockyard | 72,800 | 73,100 | 71,000 | -100 | -0.14% | 133.09K | 12:18:29 | ||
| Hyundai Mobis | 221,000 | 223,500 | 220,000 | -500 | -0.23% | 167.16K | 12:10:00 | ||
| Hyundai Motor | 265,500 | 271,500 | 262,000 | -2000 | -0.75% | 1.01M | 12:19:29 | ||
| Hyundai Steel | 31,100 | 31,150 | 30,900 | +150 | +0.48% | 260.19K | 12:14:12 | ||
| Hyundai Wia | 56,500 | 56,900 | 55,100 | +900 | +1.62% | 94.39K | 12:14:25 | ||
| Hyundai-Rotem | 39,050 | 39,100 | 38,350 | +400 | +1.03% | 984.87K | 12:19:51 | ||
| Iljin HySolus | 27,600 | 27,750 | 26,000 | +1850 | +7.18% | 321.87K | 12:16:35 | ||
| Industrial Bank Of Korea | 13,510 | 13,800 | 13,470 | -200 | -1.46% | 1.16M | 12:16:55 | ||
| INNOX Materials | 32,550 | 32,800 | 31,500 | +300 | +0.93% | 289.54K | 12:14:04 | ||
| Intellian Tech | 68,200 | 69,500 | 67,300 | +100 | +0.15% | 165.89K | 12:15:36 | ||
| IS Dongseo | 25,600 | 25,850 | 25,250 | +100 | +0.39% | 62.79K | 12:10:00 | ||
| ISC | 76,800 | 77,500 | 75,300 | -100 | -0.13% | 150.09K | 12:19:47 | ||
| Isupetasys | 50,400 | 53,100 | 50,100 | +100 | +0.20% | 2.68M | 12:19:52 | ||
| Jb Financial | 13,490 | 13,600 | 13,090 | +360 | +2.74% | 493.34K | 12:16:44 | ||
| Jeio | 22,300.00 | 22,400.00 | 20,950.00 | +1150.00 | +5.44% | 225.03K | 12:19:30 | ||
| Jeisys Medical | 12,180 | 12,460 | 11,720 | -80 | -0.65% | 1.59M | 12:19:45 | ||
| Jeju Air Co Ltd | 10,950 | 10,980 | 10,830 | +100 | +0.92% | 102.94K | 12:10:00 | ||
| Jusung Engineering | 33,450 | 34,050 | 32,600 | -200 | -0.59% | 572.18K | 12:19:53 | ||
| Jw Pharmac | 28,950 | 29,100 | 28,500 | -100 | -0.34% | 88.43K | 12:18:42 | ||
| JYP Entertainment | 60,500 | 62,300 | 59,900 | +900 | +1.51% | 871.22K | 12:19:52 | ||
| Kakao | 45,850 | 46,600 | 44,550 | +1400 | +3.15% | 1.50M | 12:19:24 | ||
| Kakao Games | 21,800 | 21,950 | 21,400 | +150 | +0.69% | 173.39K | 12:18:44 | ||
| KakaoBank | 23,300 | 23,400 | 22,650 | +650 | +2.87% | 663.89K | 12:19:50 | ||
| KakaoPay | 33,600 | 33,650 | 32,050 | +1450 | +4.51% | 264.61K | 12:16:58 | ||
| Kangwon Land | 15,070 | 15,100 | 14,940 | +110 | +0.74% | 332.30K | 12:10:52 | ||
| KB Financial Group | 76,300 | 78,200 | 76,000 | -600 | -0.78% | 926.48K | 12:17:49 | ||
| KCC | 301,000 | 306,500 | 298,000 | -4500 | -1.47% | 29.11K | 12:10:00 | ||
| Kepco | 19,800 | 19,990 | 19,710 | +140 | +0.71% | 1.30M | 12:19:59 | ||
| KEPCO Eng & Const | 71,800 | 74,200 | 71,300 | +1600 | +2.28% | 665.46K | 12:19:45 | ||
| Kepco Plant S& | 37,650 | 38,150 | 36,950 | +1250 | +3.43% | 491.75K | 12:19:00 | ||
| KG Mobility | 5,600 | 5,690 | 5,510 | +20 | +0.36% | 269.86K | 12:13:28 | ||
| Kia Corp | 122,500 | 124,400 | 118,600 | +2500 | +2.08% | 1.63M | 12:19:51 | ||
| Kiwoom | 126,600 | 127,100 | 125,100 | +1200 | +0.96% | 24.37K | 12:10:00 | ||
| Kogas | 28,950 | 29,300 | 28,800 | -200 | -0.69% | 144.52K | 12:15:18 | ||
| Koh Young Tech | 14,590 | 14,730 | 14,330 | -70 | -0.48% | 801.80K | 12:19:54 | ||
| Kolon Industries Inc | 43,100 | 43,700 | 42,700 | +400 | +0.94% | 96.47K | 12:12:12 | ||
| Korea Aerospac | 54,700 | 54,800 | 53,600 | +800 | +1.48% | 425.03K | 12:19:46 | ||
| Korea Investment Holdings | 67,100 | 68,400 | 66,900 | -400 | -0.59% | 79.76K | 12:11:13 | ||
| Korea Kolmar | 53,700 | 55,500 | 53,300 | -800 | -1.47% | 164.64K | 12:11:09 | ||
| Korea Petro Chem | 154,700 | 157,200 | 147,200 | +7300 | +4.95% | 42.73K | 12:18:53 | ||
| Korea Zinc Inc | 520,000 | 521,000 | 503,000 | +6000 | +1.17% | 41.96K | 12:13:11 | ||
| Korean Air Lines Co | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 538.67K | 12:15:02 | ||
| Korean Reinsu | 8,090 | 8,130 | 8,030 | +70 | +0.87% | 173.50K | 12:12:37 | ||
| Krafton | 260,000 | 264,000 | 258,000 | 0 | 0.00% | 136.34K | 12:17:34 | ||
| KT Corporation | 36,600 | 36,850 | 36,300 | +250 | +0.69% | 257.05K | 12:19:37 | ||
| KT&G Corp | 86,200 | 86,900 | 86,100 | -200 | -0.23% | 178.56K | 12:10:00 | ||
| Kumho Petro Chemical | 152,200 | 154,300 | 146,300 | +6000 | +4.10% | 97.49K | 12:14:07 | ||
| Kumyang | 86,800 | 87,700 | 81,300 | +1700 | +2.00% | 784.44K | 12:19:11 | ||
| L&C Bio | 19,300 | 19,720 | 18,230 | -280 | -1.43% | 310.37K | 12:13:21 | ||
| L&F | 159,100 | 159,900 | 150,700 | +8300 | +5.50% | 324.49K | 12:19:36 | ||
| Lake Materials | 19,140 | 19,280 | 18,500 | +190 | +1.00% | 654.65K | 12:19:33 | ||
| Leeno Industrial | 278,500 | 280,000 | 263,000 | +16500 | +6.30% | 198.51K | 12:19:48 | ||
| LG Chemicals | 396,500 | 399,500 | 385,000 | +2500 | +0.63% | 277.05K | 12:19:32 | ||
| LG Corp | 79,900 | 80,500 | 78,700 | +1500 | +1.91% | 129.63K | 12:15:01 | ||
| LG Display | 10,080 | 10,100 | 9,980 | +90 | +0.90% | 852.93K | 12:16:37 | ||
| LG Electronics | 96,400 | 97,400 | 94,700 | +2300 | +2.44% | 460.60K | 12:19:57 | ||
| LG Household & Healthcare | 450,500 | 463,500 | 445,500 | -4000 | -0.88% | 53.24K | 12:18:05 | ||
| LG Innotek Co | 238,000 | 238,500 | 234,000 | +1500 | +0.63% | 86.56K | 12:19:32 | ||
| LG Uplus | 9,770 | 9,820 | 9,750 | 0 | 0.00% | 496.36K | 12:14:51 | ||
| LIG Nex1 Co Ltd | 161,600 | 164,000 | 154,500 | +6900 | +4.46% | 223.71K | 12:16:49 | ||
| LigaChem Biosciences | 63,500 | 67,800 | 60,900 | -4200 | -6.20% | 944.06K | 12:19:33 | ||
| Lotte | 26,000 | 26,100 | 25,550 | +450 | +1.76% | 105.56K | 12:14:11 | ||
| Lotte Chemical Corp | 116,800 | 119,400 | 114,600 | +1600 | +1.39% | 86.62K | 12:14:24 | ||
| Lotte Chilsung Beverage | 127,400 | 128,500 | 126,100 | +1100 | +0.87% | 14.32K | 12:10:00 | ||
| Lotte Energy Materials | 46,000 | 46,500 | 44,500 | +300 | +0.66% | 347.76K | 12:14:13 | ||
| Lotte Fine Chemical | 49,800 | 49,800 | 46,850 | +2850 | +6.07% | 68.49K | 12:19:59 | ||
| Lotte Shopping | 66,300 | 67,000 | 65,600 | +500 | +0.76% | 73.19K | 12:14:45 | ||
| Lotte Tour Dev | 10,070 | 10,450 | 10,010 | +120 | +1.21% | 1.31M | 12:19:43 | ||
| LS Corp | 174,700 | 183,000 | 168,200 | +3700 | +2.16% | 871.65K | 12:19:20 | ||
| LS Electric | 226,000 | 239,000 | 221,500 | -5000 | -2.16% | 1.05M | 12:19:37 | ||
| Lunit | 54,800.00 | 56,500.00 | 54,100.00 | -2100.00 | -3.69% | 289.51K | 12:19:49 | ||
| LX International | 31,850 | 32,100 | 30,600 | +600 | +1.92% | 560.87K | 12:17:16 | ||
| LX Semicon | 69,200 | 70,100 | 68,000 | -400 | -0.57% | 133.64K | 12:15:58 | ||
| Medy-Tox | 129,700 | 129,900 | 127,500 | +2200 | +1.73% | 33.86K | 12:18:26 | ||
| Mega Study Edu | 58,400 | 59,500 | 57,900 | +600 | +1.04% | 39.28K | 11:49:58 | ||
| Meritz Financi | 76,700 | 77,700 | 76,100 | -900 | -1.16% | 344.60K | 12:19:45 | ||
| Mezzion Pharma | 39,300 | 39,300 | 38,050 | +750 | +1.95% | 124.32K | 12:13:14 | ||
| Mirae Asset Daewoo | 7,500 | 7,560 | 7,430 | +50 | +0.67% | 356.79K | 12:18:00 | ||
| Myoung Shin Industrial Co | 14,720 | 14,830 | 14,430 | +90 | +0.62% | 119.53K | 12:19:37 | ||
| Naver Corp | 179,000 | 180,100 | 177,400 | 0 | 0.00% | 554.49K | 12:19:59 | ||
| NCsoft Corp | 209,500 | 219,500 | 208,000 | -3000 | -1.41% | 69.35K | 12:16:49 | ||
| Neowiz Games | 21,000 | 22,000 | 20,700 | -750 | -3.45% | 285.71K | 12:14:26 | ||
| Netmarble Games | 66,600 | 66,900 | 64,900 | +2200 | +3.42% | 194.10K | 12:19:53 | ||
| Nexen Tire | 8,220 | 8,230 | 8,080 | +100 | +1.23% | 59.33K | 11:49:34 | ||
| Nexon Games | 13,780 | 14,600 | 13,720 | -710 | -4.90% | 775.56K | 12:15:40 | ||
| Nextin | 71,400 | 72,700 | 70,200 | +1100 | +1.56% | 124.94K | 12:10:00 | ||
| NH Invest | 12,240 | 12,350 | 12,150 | -10 | -0.08% | 395.73K | 11:49:53 | ||
| Nongshim | 431,500 | 436,000 | 413,500 | +18500 | +4.48% | 54.43K | 12:19:12 | ||
| OCI | 100,600.00 | 101,600.00 | 94,800.00 | +5800.00 | +6.12% | 88.09K | 12:19:30 | ||
| OCI Co | 99,800 | 101,300 | 98,800 | +1500 | +1.53% | 92.30K | 12:10:00 | ||
| Orion | 93,600 | 95,000 | 93,100 | +500 | +0.54% | 196.46K | 12:16:58 | ||
| Oscotec | 30,700 | 32,000 | 30,150 | -500 | -1.60% | 298.60K | 12:18:22 | ||
| Ottogi | 457,000 | 463,000 | 447,500 | +11500 | +2.58% | 12.46K | 12:18:59 | ||
| Pan Ocean | 4,285 | 4,400 | 4,275 | +30 | +0.71% | 1.51M | 12:19:40 | ||
| Paradise | 14,580 | 14,840 | 14,500 | +90 | +0.62% | 355.63K | 12:16:26 | ||
| Park Systems | 174,800 | 179,300 | 169,000 | -3400 | -1.91% | 26.88K | 12:10:00 | ||
| PearlAbyss | 40,550 | 43,000 | 39,450 | -450 | -1.10% | 699.87K | 12:19:36 | ||
| People & Tech | 49,500 | 50,000 | 46,950 | +3350 | +7.26% | 874.39K | 12:19:16 | ||
| Pharma Reaserch Products | 136,400 | 141,500 | 135,700 | -1800 | -1.30% | 136.12K | 12:14:57 | ||
| PI Advanced Materials | 26,050 | 26,200 | 24,950 | +700 | +2.76% | 103.10K | 12:14:47 | ||
| Poongsan | 64,500 | 65,600 | 63,700 | -900 | -1.38% | 436.88K | 12:13:51 | ||
| POSCO Future M | 275,000 | 276,000 | 250,500 | +20500 | +8.06% | 498.22K | 12:19:57 | ||
| POSCO Holdings | 388,500 | 390,500 | 375,500 | +7000 | +1.83% | 517.17K | 12:19:44 | ||
| Posco ICT | 38,400 | 38,700 | 36,350 | +1100 | +2.95% | 955.90K | 12:19:09 | ||
| Posco International | 46,500 | 46,500 | 44,350 | +1600 | +3.56% | 345.58K | 12:18:37 | ||
| Posco M-Tech | 20,100 | 20,200 | 19,120 | +680 | +3.50% | 244.92K | 12:17:27 | ||
| Rainbow Robotics | 169,800 | 171,000 | 165,800 | +1500 | +0.89% | 142.11K | 12:18:06 | ||
| S&S Tech | 40,350 | 40,850 | 39,350 | -50 | -0.12% | 182.37K | 12:19:48 | ||
| S-1 Corp | 61,100 | 62,400 | 60,600 | -800 | -1.29% | 31.84K | 11:49:53 | ||
| S-Oil Corp | 67,800 | 68,400 | 67,700 | -100 | -0.15% | 138.61K | 12:17:51 | ||
| S.M. Entertainment Co | 95,800 | 100,700 | 94,600 | +4800 | +5.27% | 837.47K | 12:18:35 | ||
| Sam Chun Dang Pharm | 107,100 | 113,200 | 107,100 | -7400 | -6.46% | 825.10K | 12:19:46 | ||
| Sam Yang Foods | 520,000 | 545,000 | 492,000 | +19000 | +3.79% | 202.90K | 12:19:08 | ||
| Sam-A Aluminiu | 81,900 | 82,500 | 69,300 | +9200 | +12.65% | 364.80K | 12:19:13 | ||
| Samsung Biologics | 755,000 | 759,000 | 746,000 | +4000 | +0.53% | 44.21K | 12:17:47 | ||
| Samsung C&T | 141,100 | 142,500 | 138,400 | +1700 | +1.22% | 262.40K | 12:19:06 | ||
| Samsung Card | 39,650 | 40,000 | 38,750 | +550 | +1.41% | 48.86K | 12:16:05 | ||
| Samsung Electro-Mechanics | 159,500 | 160,300 | 155,500 | +3000 | +1.92% | 325.54K | 12:19:20 | ||
| Samsung Electronics Co | 77,200 | 78,200 | 74,000 | +1300 | +1.71% | 43.57M | 12:19:59 | ||
| Samsung Engineering | 24,300 | 24,350 | 23,850 | +550 | +2.32% | 635.69K | 12:19:00 | ||
| Samsung Fire Marine Insur | 342,000 | 349,000 | 336,000 | +7000 | +2.09% | 107.68K | 12:16:54 | ||
| Samsung Heavy Industries | 9,570 | 9,720 | 9,450 | -80 | -0.83% | 3.56M | 12:19:58 | ||
| Samsung Life | 84,600 | 86,500 | 84,500 | -1000 | -1.17% | 179.41K | 12:15:50 | ||
| Samsung SDI | 415,000 | 416,000 | 393,500 | +14000 | +3.49% | 286.68K | 12:19:16 | ||
| Samsung SDS Co Ltd | 166,700 | 169,000 | 165,100 | -1300 | -0.77% | 98.12K | 12:19:30 | ||
| Samsung Securities | 37,750 | 37,850 | 37,200 | +250 | +0.67% | 280.92K | 12:17:56 | ||
| SD Biosensor | 10,050 | 10,120 | 10,010 | -10 | -0.10% | 64.28K | 12:12:45 | ||
| SeAH Bestee | 23,500 | 23,700 | 23,150 | +250 | +1.08% | 65.48K | 12:16:34 | ||
| Seah Steel Corp | 221,500 | 224,000 | 217,500 | +1000 | +0.45% | 7.09K | 11:49:29 | ||
| Sebang Global Battery | 104,100 | 106,800 | 100,200 | +2000 | +1.96% | 80.49K | 12:19:51 | ||
| Seegene | 21,400 | 21,500 | 20,900 | +50 | +0.23% | 134.20K | 12:19:18 | ||
| SFA Engineering | 28,450 | 28,750 | 27,950 | +300 | +1.07% | 90.86K | 12:19:50 | ||
| SFA Semicon | 5,640 | 5,660 | 5,550 | +50 | +0.89% | 635.49K | 12:18:32 | ||
| Shinhan Financial Group | 47,000 | 48,050 | 46,800 | -400 | -0.84% | 762.95K | 12:10:00 | ||
| Shinpoong Phar | 12,730 | 13,390 | 12,560 | -370 | -2.82% | 267.52K | 12:13:12 | ||
| Shinsegae | 168,800 | 171,700 | 167,900 | -900 | -0.53% | 34.47K | 12:10:00 | ||
| Simmtech | 32,600 | 33,000 | 31,900 | -100 | -0.31% | 297.76K | 12:18:02 | ||
| Sk Biopharma | 83,900 | 84,500 | 82,400 | +400 | +0.48% | 75.89K | 12:19:28 | ||
| SK Bioscience Co | 56,700 | 56,900 | 56,400 | +100 | +0.18% | 59.49K | 12:14:51 | ||
| SK Chemicals | 53,700 | 54,200 | 53,100 | -100 | -0.19% | 53.21K | 12:12:49 | ||
| SK Discovery | 42,750 | 43,150 | 42,550 | +300 | +0.71% | 11.91K | 11:49:35 | ||
| SK Holdings | 150,300 | 150,800 | 148,900 | +1500 | +1.01% | 89.23K | 12:18:39 | ||
| SK Hynix Inc | 201,500 | 209,000 | 199,100 | +2900 | +1.46% | 4.76M | 12:19:34 | ||
| SK IE Technology Co | 47,850 | 47,850 | 46,750 | +1050 | +2.24% | 248.14K | 12:18:40 | ||
| SK Innovation | 105,100 | 105,400 | 101,500 | +3400 | +3.34% | 294.61K | 12:19:00 | ||
| SK Networks Co | 5,000 | 5,000 | 4,910 | +75 | +1.52% | 385.90K | 12:18:48 | ||
| SK Oceanplant | 15,800 | 15,920 | 15,360 | +460 | +3.00% | 794.09K | 12:19:51 | ||
| SK Square | 84,800 | 87,000 | 84,500 | -600 | -0.70% | 301.00K | 12:15:21 | ||
| SK Telecom | 52,000 | 52,100 | 51,500 | +200 | +0.39% | 284.50K | 12:16:50 | ||
| SKC | 135,600 | 138,800 | 118,900 | +18500 | +15.80% | 2.42M | 12:19:44 | ||
| SL Corp | 35,200 | 35,400 | 33,450 | +1400 | +4.14% | 201.71K | 12:19:18 | ||
| SNT Motiv | 46,750 | 46,800 | 46,400 | +50 | +0.11% | 13.59K | 11:49:58 | ||
| SoluM Co | 24,900 | 25,650 | 24,750 | -350 | -1.39% | 251.39K | 12:16:41 | ||
| Solus Advanced Materials | 16,180 | 16,230 | 15,500 | +30 | +0.19% | 390.05K | 12:16:28 | ||
| Soop | 116,200 | 117,500 | 112,000 | +3600 | +3.20% | 96.83K | 12:18:13 | ||
| Soulbrain | 308,500 | 312,000 | 302,500 | +4500 | +1.48% | 18.11K | 12:19:49 | ||
| SPG | 26,700 | 26,750 | 26,000 | +50 | +0.19% | 186.83K | 12:12:54 | ||
| Ssangyong Cement | 7,010 | 7,010 | 7,000 | 0 | 0.00% | 188.70K | 11:49:48 | ||
| ST Pharm | 89,500 | 92,100 | 87,200 | -4600 | -4.89% | 401.07K | 12:19:46 | ||
| Studio Dragon | 45,500 | 47,350 | 44,900 | +1200 | +2.71% | 268.96K | 12:15:19 | ||
| SungEel HiTech | 82,100.00 | 82,400.00 | 79,400.00 | +1900.00 | +2.37% | 25.73K | 12:19:24 | ||
| Sungwoo Hitech | 8,770 | 8,810 | 8,550 | +60 | +0.69% | 646.72K | 12:14:22 | ||
| Taihan Electric Wire Co | 19,010 | 19,400 | 18,620 | -170 | -0.89% | 8.71M | 12:19:56 | ||
| Tcc Steel | 50,400 | 50,500 | 47,050 | +1300 | +2.65% | 298.54K | 12:19:30 | ||
| Tokai Carbon Korea | 112,300 | 112,900 | 109,100 | +3300 | +3.03% | 40.99K | 12:10:00 | ||
| Voronoi | 36,700.00 | 38,450.00 | 35,500.00 | +100.00 | +0.27% | 122.10K | 12:18:47 | ||
| WeMade Entertainment | 44,850 | 47,000 | 44,250 | +1700 | +3.94% | 603.45K | 12:19:15 | ||
| Won Tech Co | 8,220 | 8,390 | 8,110 | -20 | -0.24% | 1.05M | 12:19:36 | ||
| Wonik IPS | 35,500 | 35,650 | 33,600 | +1600 | +4.72% | 302.61K | 12:14:48 | ||
| Wonik QnC | 33,600 | 33,600 | 32,200 | +700 | +2.13% | 362.51K | 12:17:56 | ||
| Woori Financial | 14,350 | 14,520 | 14,260 | -80 | -0.55% | 1.24M | 12:19:51 | ||
| WScope Chungju Plant | 34,850.00 | 35,000.00 | 33,100.00 | +1150.00 | +3.41% | 129.44K | 12:19:52 | ||
| YG Entertainment | 44,300 | 45,150 | 43,900 | +1200 | +2.78% | 324.41K | 12:19:34 | ||
| Youlchon Chem | 32,150 | 32,300 | 30,400 | +1550 | +5.07% | 53.84K | 12:18:09 | ||
| Youngone | 34,050 | 34,200 | 33,550 | +250 | +0.74% | 107.53K | 12:10:00 | ||
| Yuhan | 70,800 | 71,900 | 69,000 | +800 | +1.14% | 386.61K | 12:18:36 | ||
| Yunsung F C | 67,400.00 | 67,600.00 | 62,400.00 | +3100.00 | +4.82% | 68.21K | 12:12:36 |
मेरी भावनाएं
Korea Exchange 300 Equity पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Korea Exchange 300 Equity के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है