नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 01:32:51 | |
AMXB America Movil SAB de CV M | 15.72 | 16.05 | 16.05 | 15.67 | -1.93% | 306.35M | 15.72-1.93% | 01:30:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 01:29:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.88 | 105.50 | 109.00 | 104.25 | -0.78% | 18.37M | 104.88-0.78% | 01:29:58 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 63.89 | 65.57 | 65.57 | 63.56 | -2.70% | 8.76M | 63.89-2.70% | 01:34:40 | |
ALFAA Alfa, S.A.B. De C.V. | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 01:29:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.66 | 28.71 | 28.66 | 27.50 | -3.13% | 9.67M | 27.66-3.13% | 01:31:12 | |
GICSAB Grupo Gicsa SA de CV | 2.20 | 2.23 | 2.21 | 2.20 | 0.00% | 0 | 2.200.00% | 31/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24.22 | 24.47 | 24.56 | 23.36 | -1.92% | 27.84M | 24.22-1.92% | 01:29:59 |