नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.54 | 8.59 | 8.64 | 8.52 | -0.58% | 1M | 8.54-0.58% | 04:15:10 | |
MXRF11 FII MAXI REN | 10.33 | 10.32 | 10.36 | 10.32 | +0.10% | 753.89K | 10.33+0.10% | 04:15:10 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.80 | 9.78 | 9.86 | 9.80 | +0.20% | 458.99K | 9.80+0.20% | 04:15:10 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.90 | 9.01 | 9.04 | 8.88 | -1.22% | 440.96K | 8.90-1.22% | 01:35:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.12 | 9.15 | 9.17 | 9.11 | -0.33% | 286.35K | 9.12-0.33% | 01:35:00 |
नाम | क़ीमत |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 32.27+0.59+1.86% |
RBRR11 FII RBR Rendimento High Grade | 93.95+0.63+0.68% |
SNCI11 FII Suno Recebíveis Imobiliários | 96.61+0.61+0.64% |
HABT11 FII Habitat II | 90.74+0.55+0.61% |
BTAL11 FII Btg Pactual Agro Logistica | 69.49+0.27+0.39% |
नाम | क़ीमत |
---|---|
PATL11 Patria Logistica | 60.17-2.32-3.71% |
XPPR11 Xp Prop | 19.93-0.47-2.30% |
DEVA11 Devant Recebiveis Imobiliarios FII | 47.25-0.75-1.56% |
BCRI11 Banestes Recebiveis FII | 68.70-1.06-1.52% |
ALZR11 Alianza Trust Renda Imobiliaria | 115.00-1.48-1.27% |