नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 99.00 | 4,500.00 | 104.00 | 96.00 | -3.88% | 933.04M | 99.00-3.88% | 09:59:58 | |
DEWA Darma Henwa Tbk | 62.00 | 335.00 | 63.00 | 62.00 | -1.59% | 21.83M | 62.00-1.59% | 09:59:58 | |
ADRO Adaro Energy Tbk | 2,650.00 | 1,100.00 | 2,670.00 | 2,620.00 | +1.15% | 8.91M | 2,650.00+1.15% | 09:59:58 | |
DOID Delta Dunia Makmur Tbk | 492.00 | 150.00 | 496.00 | 474.00 | +3.80% | 21.48M | 492.00+3.80% | 09:59:49 | |
ELSA Elnusa Tbk | 412.00 | 400.00 | 422.00 | 406.00 | -0.96% | 23.48M | 412.00-0.96% | 09:59:58 | |
ANTM Aneka Tambang Persero Tbk | 1,595.00 | 1,400.00 | 1,615.00 | 1,575.00 | +0.31% | 24.08M | 1,595.00+0.31% | 09:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 140.00 | 81.00 | 79.00 | -42.86% | 1.42M | 80.00-42.86% | 09:57:39 | |
INCO Vale Indonesia Tbk | 4,070.00 | 9,800.00 | 4,130.00 | 4,010.00 | -0.73% | 3.95M | 4,070.00-0.73% | 09:59:58 | |
PTBA Bukit Asam Tbk PT | 2,910.00 | 575.00 | 2,940.00 | 2,900.00 | +0.69% | 4.22M | 2,910.00+0.69% | 09:59:58 | |
TINS Timah Persero Tbk | 835.00 | 2,900.00 | 890.00 | 805.00 | -0.60% | 134.53M | 835.00-0.60% | 09:59:58 |
नाम | क़ीमत | |
---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 173.00 | +1 | +0.58%
BUMI Bumi Resources | 99.00 | -4 | -3.88%
BYAN Bayan Resources | 18,875.00 | -150 | -0.79%
PKPK Perdana Karya Perkasa | 320.00 | +4 | +1.27%
नाम | क़ीमत | |
---|---|---|
INCO Vale Indonesia | 4,070.00 | -30 | -0.73%
SMMT Golden Eagle Energy | 760.00 | -10 | -1.30%
ITMG Indo Tambangraya | 24,775.00 | -200 | -0.80%
ADRO Adaro Energy | 2,650.00 | +30 | +1.15%
HRUM Harum Energy | 1,310.00 | -10 | -0.76%