नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.10 | 5.22 | 5.25 | 5.06 | -2.30% | 46.88M | 5.10-2.30% | 13:38:08 | |
0916 China Longyuan Power Group Corp Ltd | 6.70 | 6.89 | 6.93 | 6.64 | -2.76% | 41.59M | 6.70-2.76% | 13:38:08 | |
0371 Beijing Enterprises Water Group Ltd | 2.45 | 2.45 | 2.47 | 2.38 | 0.00% | 34.04M | 2.450.00% | 13:38:08 | |
2380 China Power International Development Ltd | 3.55 | 3.60 | 3.64 | 3.52 | -1.39% | 33.86M | 3.55-1.39% | 13:38:08 | |
1798 China Datang Corp Renewable Power Co Ltd | 1.79 | 1.85 | 1.91 | 1.78 | -3.24% | 29.96M | 1.79-3.24% | 13:38:08 |
नाम | क़ीमत |
---|---|
0371 Beijing Enterprises Water | 2.450.000.00% |
0006 Power Assets | 47.20-0.10-0.21% |
1038 CK Infrastructure | 47.25-0.10-0.21% |
0002 CLP Holdings | 66.25-0.30-0.45% |
3633 Zhongyu Gas | 4.73-0.03-0.63% |
नाम | क़ीमत |
---|---|
0855 China Water Affairs Group Ltd | 5.76-0.29-4.79% |
2688 ENN Energy | 76.05-3.25-4.10% |
3868 Xinyi Energy | 1.17-0.05-4.10% |
1600 China Tian Lun Gas | 4.32-0.17-3.79% |
1798 China Datang Corp Renewable Power | 1.79-0.060-3.24% |