कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.30 | 18.60 | 14.92 | 0.00 | 0.00% | 602.50K | 24/05 | ||
Budweiser | 10.36 | 10.62 | 10.16 | -0.26 | -2.45% | 14.74M | 24/05 | ||
China Feihe | 4.04 | 4.11 | 3.98 | -0.06 | -1.51% | 21.17M | 24/05 | ||
China Mengniu Dairy | 15.40 | 15.40 | 15.40 | +0.10 | +0.65% | 250.00K | 06:30:59 | ||
China Modern Dairy | 0.750 | 0.770 | 0.730 | +0.010 | +1.35% | 10.36M | 24/05 | ||
China Resources Beer Holdings | 33.95 | 34.00 | 32.95 | -0.05 | -0.15% | 13.32M | 24/05 | ||
China Tobacco International HK | 12.30 | 12.52 | 12.20 | +0.04 | +0.33% | 1.45M | 24/05 | ||
China Youran Dairy Group | 1.27 | 1.29 | 1.26 | -0.01 | -0.78% | 8.78M | 24/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
COFCO Meat | 2.000 | 2.030 | 1.970 | +0.010 | +0.50% | 20.92M | 24/05 | ||
First Pacific Co | 3.730 | 3.750 | 3.670 | +0.040 | +1.08% | 3.19M | 24/05 | ||
Fufeng Group Ltd | 6.16 | 6.19 | 6.05 | +0.09 | +1.48% | 3.62M | 24/05 | ||
Guoquan Food Shanghai | 4.90 | 5.10 | 4.80 | -0.24 | -4.67% | 460.00K | 24/05 | ||
H&H | 10.28 | 10.44 | 10.28 | -0.08 | -0.77% | 441.00K | 24/05 | ||
Hengan Intl Group | 27.05 | 27.55 | 26.90 | -0.30 | -1.10% | 1.22M | 24/05 | ||
Huabao International Holdings | 2.590 | 2.670 | 2.580 | -0.060 | -2.26% | 754.00K | 24/05 | ||
Nissin Foods | 4.99 | 5.04 | 4.93 | -0.10 | -1.96% | 816.00K | 24/05 | ||
Nongfu Spring | 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | 24/05 | ||
Shenzhen Pagoda Industrial | 3.04 | 3.09 | 3.04 | -0.03 | -0.98% | 1.13M | 24/05 | ||
Shiyue Daotian | 20.75 | 20.95 | 20.50 | -0.35 | -1.66% | 31.80K | 24/05 | ||
Star Plus Legend Holdings | 11.10 | 11.20 | 10.88 | -0.02 | -0.18% | 1.45M | 24/05 | ||
Sun Art Retail | 1.65 | 1.68 | 1.62 | +0.03 | +1.85% | 4.95M | 24/05 | ||
Tingyi | 9.55 | 9.71 | 9.46 | -0.21 | -2.15% | 8.89M | 24/05 | ||
Tsingtao Brew | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 24/05 | ||
Uni-President China | 6.94 | 7.07 | 6.85 | -0.17 | -2.39% | 8.99M | 24/05 | ||
Vitasoy International | 7.06 | 7.29 | 6.95 | -0.28 | -3.81% | 3.19M | 24/05 | ||
Want Want China | 4.56 | 4.63 | 4.45 | -0.07 | -1.51% | 22.76M | 24/05 | ||
WH Group Ltd | 5.63 | 5.69 | 5.60 | 0.00 | 0.00% | 15.72M | 24/05 | ||
Yihai Intl | 15.80 | 16.40 | 15.44 | -0.74 | -4.47% | 8.59M | 24/05 | ||
Zhou Hei Ya Intl | 1.87 | 1.92 | 1.86 | -0.05 | -2.60% | 5.00M | 24/05 | ||
ZJLD | 10.48 | 10.58 | 10.24 | +0.14 | +1.35% | 3.80M | 24/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है