नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.28 | 5.58 | 5.35 | +5.30% | 681.67M | 5.56+5.30% | 07:48:42 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.54 | 4.38 | +4.14% | 321.74M | 4.53+4.14% | 07:48:42 | |
0386 China Petroleum & Chemical Corp Class H | 4.90 | 4.83 | 4.94 | 4.85 | +1.45% | 73.83M | 4.90+1.45% | 07:49:01 | |
0857 PetroChina Co Ltd Class H | 7.48 | 7.34 | 7.58 | 7.34 | +1.91% | 57.88M | 7.48+1.91% | 07:46:01 | |
601668 China State Construction Engineering Corp Ltd | 5.43 | 5.41 | 5.46 | 5.41 | +0.37% | 55.27M | 5.43+0.37% | 07:27:06 |
नाम | क़ीमत |
---|---|
0939 China Construction Bank | 5.56+0.280+5.30% |
1398 Industrial Commercial Bank of China ltd | 4.53+0.180+4.14% |
1088 China Shenhua Energy H | 35.65+1.250+3.63% |
2628 China Life Insurance | 11.42+0.40+3.63% |
2318 Ping An Insurance | 40.05+1.05+2.69% |
नाम | क़ीमत |
---|---|
300122 Chongqing Zhifei Bio Products | 35.86-0.85-2.32% |
300750 Amperex Tech A | 204.96-4.44-2.12% |
1772 Ganfeng Lithium | 26.35-0.50-1.86% |
300015 Aier Eye Hospital Group | 12.77-0.21-1.62% |
1211 BYD Co Ltd-H | 220.80-5.00-2.21% |