नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.49 | 5.28 | 5.53 | 5.35 | +3.98% | 424.48M | 5.49+3.98% | 07:30:32 | |
3988 Bank of China Ltd H | 3.71 | 3.62 | 3.71 | 3.63 | +2.49% | 284.69M | 3.71+2.49% | 07:30:10 | |
1398 Industrial and Commercial Bank of China | 4.50 | 4.35 | 4.52 | 4.38 | +3.45% | 262.63M | 4.50+3.45% | 07:30:08 | |
1288 Agricultural Bank Of China | 3.69 | 3.56 | 3.72 | 3.58 | +3.65% | 48.51M | 3.69+3.65% | 07:17:47 | |
0883 CNOOC Ltd | 20.35 | 19.92 | 20.65 | 20.10 | +2.16% | 52.74M | 20.35+2.16% | 07:25:42 |
नाम | क़ीमत |
---|---|
0836 China Resources Power | 20.80+0.90+4.52% |
0939 China Construction Bank | 5.49+0.210+3.98% |
1288 Agricultural Bank Of China | 3.69+0.13+3.65% |
1088 China Shenhua Energy H | 35.65+1.250+3.63% |
1798 China Datang Corp Renewable Power | 1.77+0.040+2.31% |
नाम | क़ीमत |
---|---|
3808 Sinotruk Hong Kong | 20.15-0.80-3.82% |
3377 Sino-Ocean | 0.33-0.01-1.49% |
0081 China Overseas Grand Oceans | 1.76-0.02-1.12% |
0694 Beijing Capital Int Airport | 2.74-0.01-0.36% |
0763 ZTE Corp-H | 16.72-0.16-0.95% |