नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.58 | 5.28 | 5.63 | 5.35 | +5.68% | 879.19M | 5.58+5.68% | 08:08:34 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 405.14M | 3.74+3.31% | 07:57:13 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 381.46M | 4.53+4.14% | 08:08:59 | |
1288 Agricultural Bank Of China | 3.73 | 3.56 | 3.75 | 3.58 | +4.78% | 111.31M | 3.73+4.78% | 08:08:37 | |
0386 China Petroleum & Chemical Corp Class H | 4.91 | 4.83 | 4.94 | 4.85 | +1.66% | 78.01M | 4.91+1.66% | 07:59:22 |
नाम | क़ीमत |
---|---|
0939 China Construction Bank | 5.59+0.310+5.87% |
0152 Shenzhen Int Hlds | 6.81+0.35+5.42% |
1288 Agricultural Bank Of China | 3.73+0.17+4.78% |
0270 Guangdong Investment | 4.51+0.19+4.40% |
1398 Industrial Commercial Bank of China ltd | 4.57+0.220+5.06% |
नाम | क़ीमत |
---|---|
1258 China Nonferrous Mining | 7.41-0.020-0.27% |
2319 China Mengniu Dairy | 16.66-0.20-1.19% |
9979 Greentown | 6.95-0.05-0.71% |
0688 China Overseas | 14.68-0.04-0.27% |
0670 China Eastern Airlines | 2.01-0.02-0.99% |