नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.28 | 5.58 | 5.35 | +5.30% | 681.67M | 5.56+5.30% | 07:48:42 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.54 | 4.38 | +4.14% | 321.74M | 4.53+4.14% | 07:48:42 | |
1288 Agricultural Bank Of China | 3.70 | 3.56 | 3.72 | 3.58 | +3.93% | 64.57M | 3.70+3.93% | 07:32:28 | |
0386 China Petroleum & Chemical Corp Class H | 4.90 | 4.83 | 4.94 | 4.85 | +1.45% | 73.83M | 4.90+1.45% | 07:49:01 | |
0883 CNOOC Ltd | 20.20 | 19.92 | 20.65 | 20.10 | +1.41% | 69.1M | 20.20+1.41% | 07:48:44 |
नाम | क़ीमत |
---|---|
0939 China Construction Bank | 5.56+0.280+5.30% |
3320 China Resources Pharma | 5.84+0.26+4.66% |
1288 Agricultural Bank Of China | 3.70+0.14+3.93% |
1398 Industrial Commercial Bank of China ltd | 4.53+0.180+4.14% |
0257 China Everbright Environment Group | 3.56+0.14+4.09% |
नाम | क़ीमत |
---|---|
0291 China Resources Beer Holdings | 38.10-0.50-1.30% |
3898 Zhuzhou CRRC | 30.00-0.30-0.99% |
1164 CGN Mining | 2.32-0.010-0.43% |
1258 China Nonferrous Mining | 7.41-0.020-0.27% |
1316 Nexteer Automotive Group Ltd | 4.63-0.01-0.22% |