नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.6B | 5.61+6.25% | 12:02:09 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 787.55M | 3.73+3.04% | 12:02:21 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 690.48M | 4.54+4.37% | 12:02:42 | |
1288 Agricultural Bank Of China | 3.76 | 3.56 | 3.79 | 3.58 | +5.62% | 374.97M | 3.76+5.62% | 12:06:07 | |
0386 China Petroleum & Chemical Corp Class H | 5.01 | 4.83 | 5.04 | 4.85 | +3.73% | 264.27M | 5.01+3.73% | 12:02:16 |
नाम | क़ीमत |
---|---|
3969 China Railway Signal Communication | 3.39+0.24+7.62% |
0257 China Everbright Environment Group | 3.67+0.25+7.31% |
0390 China Railway | 4.22+0.26+6.57% |
0939 China Construction Bank | 5.61+0.330+6.25% |
1109 China Resources Land | 31.95+2.00+6.68% |
नाम | क़ीमत |
---|---|
0297 Sinofert Holdings | 0.980.000.00% |
2319 China Mengniu Dairy | 17.02+0.16+0.95% |
9979 Greentown | 7.10+0.10+1.43% |
0338 Sinopec Shanghai Petrochemical H | 1.16+0.020+1.75% |
0670 China Eastern Airlines | 2.06+0.03+1.48% |