कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 31/05 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
CLP Holdings | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
Fosun International | 4.38 | 4.50 | 4.32 | -0.05 | -1.13% | 9.94M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Hang Lung Ppt | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
Hang Seng Bank | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
HK & China Gas | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
HKEX | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
HSBC | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
Lenovo Group | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
Link Real Estate | 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.80M | 31/05 | ||
MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
Power Assets | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
SHK Ppt | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Swire Pacific A | 67.95 | 69.05 | 67.55 | +0.50 | +0.74% | 5.34M | 31/05 | ||
Swire Properties | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 31/05 | ||
WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 31/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है