नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 13:38:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 13:38:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 13:38:20 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 13:38:20 | |
0857 PetroChina Co Ltd Class H | 7.68 | 7.34 | 7.72 | 7.34 | +4.63% | 256.84M | 7.68+4.63% | 13:38:20 |
नाम | क़ीमत |
---|---|
3323 China National Building | 3.39+0.28+9.00% |
1313 China Resources Cement | 1.49+0.11+7.97% |
1109 China Resources Land | 32.10+2.15+7.18% |
0939 China Construction Bank | 5.64+0.360+6.82% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
नाम | क़ीमत |
---|---|
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
3898 Zhuzhou CRRC | 30.20-0.10-0.33% |
0297 Sinofert Holdings | 0.980.000.00% |
0570 China Traditional Chinese Medicine | 4.30+0.01+0.23% |
2600 Aluminum Corp Of China | 5.55+0.030+0.54% |