नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.34 | 1.34 | 1.33 | -0.75% | 177.29M | 1.33-0.75% | 11:47:34 | |
601991 Datang International Power Generation Co Ltd Class A | 3.06 | 3.13 | 3.16 | 3.06 | -2.24% | 112.71M | 3.06-2.24% | 11:47:35 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 12:27:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.63 | 4.67 | 4.69 | 4.62 | -0.86% | 103.52M | 4.63-0.86% | 12:30:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.68 | 6.91 | 7.09 | 6.60 | -3.33% | 96.44M | 6.68-3.33% | 12:12:47 |
नाम | क़ीमत |
---|---|
600803 ENN Ecological | 18.39+0.15+0.82% |
000537 Guangyu Dev A | 9.99+0.07+0.71% |
601016 CECEP Wind-Power | 3.220.000.00% |
600157 Wintime Energy | 1.33-0.010-0.75% |
001286 Shaanxi Energy Investment | 10.34-0.02-0.19% |
नाम | क़ीमत |
---|---|
000990 Chengzhi A | 8.47-0.35-3.97% |
601139 Shenzhen Gas | 7.34-0.28-3.67% |
600027 Huadian Power A | 6.68-0.23-3.33% |
600023 Zhejiang Zheneng Electric | 6.20-0.21-3.28% |
600956 China Suntien Green Energy | 8.77-0.28-3.09% |