नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.86 | 12.35 | 13.38 | 12.28 | +4.13% | 81.65M | 12.86+4.13% | 08:02:18 | |
300343 Lecron Energy Saving Materials | 6.12 | 6.39 | 6.36 | 6.10 | -4.22% | 30.22M | 6.12-4.22% | 08:02:18 | |
601117 China National Chemical Engineering Co Ltd | 7.59 | 7.60 | 7.66 | 7.56 | -0.13% | 22.45M | 7.59-0.13% | 07:30:05 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.64 | 7.70 | 7.76 | 7.64 | -0.78% | 16.93M | 7.64-0.78% | 08:02:18 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.58 | 4.66 | 4.70 | 4.58 | -1.72% | 15.42M | 4.58-1.72% | 08:02:21 |
नाम | क़ीमत |
---|---|
000422 Yihua Chem A | 12.84+0.490+3.97% |
688065 Cathay Biotech | 54.55+0.64+1.19% |
688281 Shaanxi Huaqin Tech Industry | 143.38+1.88+1.33% |
600746 Jiangsu SOPO Chemical | 7.52+0.08+1.07% |
002254 Yantai Tayho A | 11.82+0.13+1.11% |
नाम | क़ीमत |
---|---|
600277 Elion Energy | 1.59-0.08-4.79% |
300343 Lecron Energy Saving Materials | 6.12-0.27-4.22% |
688707 Guizhou Zhenhua E chem | 13.42-0.48-3.45% |
000818 Hangjin Technology | 26.16-0.97-3.58% |
002407 Dfd Chemical A | 14.29-0.47-3.18% |