नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 12:27:00 | |
300315 Ourpalm | 4.92 | 4.82 | 5.03 | 4.81 | +2.08% | 114.33M | 4.92+2.08% | 12:27:00 | |
002558 Giant Network Group Co Ltd | 10.97 | 10.79 | 11.17 | 10.69 | +1.67% | 56.83M | 10.97+1.67% | 12:27:00 | |
300002 Beijing Ultrapower Software | 9.01 | 9.04 | 9.18 | 8.95 | -0.33% | 55.98M | 9.01-0.33% | 12:27:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.04 | 16.52 | 16.30 | 16.03 | -0.68% | 48.01M | 16.04-0.68% | 12:27:00 |
नाम | क़ीमत |
---|---|
300315 Ourpalm | 4.92+0.10+2.08% |
002558 Giant Network | 10.97+0.18+1.67% |
603444 G-bits Network | 195.79+2.78+1.44% |
600845 Shanghai Baosight Software A | 40.73+0.52+1.29% |
688083 ZWSOFT Guangzhou Co | 75.55+0.85+1.14% |
नाम | क़ीमत |
---|---|
688066 Beijing Piesat Information Technology Co | 21.83-0.93-4.09% |
300229 Beijing TRS Information Tech | 15.40-0.46-2.90% |
300168 Wonders Information | 5.88-0.15-2.49% |
002410 Glodon Software A | 13.19-0.33-2.44% |
300682 Longshine Tech | 9.28-0.21-2.21% |