नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.00 | 7.65 | 7.58 | 6.96 | -8.50% | 327.67M | 7.00-8.50% | 15/05 | |
000737 North Copper Shanxi Co Ltd | 11.60 | 11.28 | 11.99 | 10.80 | +2.84% | 213.9M | 11.60+2.84% | 15/05 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.23 | 3.14 | 3.35 | 3.09 | +2.87% | 177.9M | 3.23+2.87% | 15/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.60 | 1.60 | 1.58 | -0.62% | 158.58M | 1.59-0.62% | 15/05 | |
601600 Aluminum Corp of China Ltd | 7.61 | 7.86 | 7.81 | 7.57 | -3.18% | 144.07M | 7.61-3.18% | 15/05 |
नाम | क़ीमत |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.17+0.08+3.83% |
601212 Baiyin Nonferrous | 3.23+0.09+2.87% |
000737 North Copper Shanxi | 11.60+0.320+2.84% |
688676 Hainan Jinpan Smart Technology Co | 59.30+1.57+2.72% |
002121 Clou Elect A | 4.61+0.09+1.99% |
नाम | क़ीमत |
---|---|
601179 China XD Electric | 7.00-0.65-8.50% |
300712 Fujian Yongfu Power A | 25.44-1.44-5.36% |
300617 Jiangsu Ankura Smart Transmission | 28.50-1.59-5.28% |
300982 Suwen Electric Energy Technology Co | 20.70-1.11-5.09% |
000682 Dongfang Elect A | 11.25-0.44-3.76% |