कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2.88 | 2.90 | 2.87 | 0.00 | 0.00% | 25.13M | 31/05 | ||
Boc Intl | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
Caida Securities Co | 6.71 | 6.82 | 6.71 | +0.06 | +0.90% | 21.36M | 31/05 | ||
Caitong Securities | 7.22 | 7.30 | 7.22 | -0.02 | -0.28% | 17.48M | 31/05 | ||
Central China Securities | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 16.42M | 31/05 | ||
Changjiang Sec A | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
China Galaxy A | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
China International Capital | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
China Merchants Securities | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
China Securities | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
CITIC Securities | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
CNPC Capital | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
Dongxing Securities | 8.37 | 8.54 | 8.36 | -0.04 | -0.48% | 20.20M | 31/05 | ||
East Money Information | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
Everbright Securities | 15.78 | 16.05 | 15.77 | -0.11 | -0.69% | 19.52M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Founder Securities | 8.24 | 8.36 | 8.23 | -0.05 | -0.60% | 63.14M | 31/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
Golden Dragon A | 9.88 | 10.04 | 9.86 | -0.09 | -0.90% | 6.96M | 31/05 | ||
Guolian Securities Co | 10.90 | 11.15 | 10.88 | -0.23 | -2.07% | 55.06M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
Guotai Junan Securities | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
Gz Friendship A | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
Hainan Haide A | 9.83 | 9.91 | 9.81 | -0.01 | -0.10% | 2.93M | 31/05 | ||
Haitong Securities | 8.29 | 8.44 | 8.29 | -0.11 | -1.31% | 33.25M | 31/05 | ||
Harbin Hatou Invest | 5.10 | 5.13 | 5.09 | 0.00 | 0.00% | 13.51M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
Hongta Securities | 6.88 | 6.91 | 6.85 | +0.02 | +0.29% | 7.48M | 31/05 | ||
Huaan Securities | 4.60 | 4.64 | 4.60 | -0.01 | -0.22% | 13.81M | 31/05 | ||
Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
Huatai Securities | 13.58 | 13.74 | 13.57 | -0.02 | -0.15% | 46.81M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Industrial Securities | 5.36 | 5.40 | 5.35 | 0.00 | 0.00% | 23.81M | 31/05 | ||
Jiangsu Financial A | 5.28 | 5.36 | 5.27 | -0.01 | -0.19% | 27.50M | 31/05 | ||
Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
Nanjing Securities | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
Orient Securities | 8.09 | 8.16 | 8.09 | -0.02 | -0.25% | 21.35M | 31/05 | ||
Pacific Securities | 3.29 | 3.33 | 3.29 | 0.00 | 0.00% | 108.04M | 31/05 | ||
SDIC Essence Holdings | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 31/05 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
Shanghai AJ | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
Shanghai Chinafortune | 13.08 | 13.20 | 13.05 | -0.01 | -0.08% | 10.84M | 31/05 | ||
Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
Shenwan Hongyuan | 4.55 | 4.61 | 4.54 | 0.00 | 0.00% | 46.21M | 31/05 | ||
Sinolink Securities | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
Soochow Securities | 6.45 | 6.50 | 6.45 | +0.01 | +0.15% | 20.33M | 31/05 | ||
Southwest Securities | 3.85 | 3.86 | 3.83 | +0.02 | +0.52% | 23.48M | 31/05 | ||
Tianfeng Securities Co | 2.81 | 2.82 | 2.80 | +0.01 | +0.36% | 50.85M | 31/05 | ||
Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
Xiangcai | 6.65 | 6.71 | 6.65 | -0.02 | -0.30% | 9.82M | 31/05 | ||
Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 31/05 | ||
Zhejiang Orient | 3.56 | 3.58 | 3.54 | +0.02 | +0.56% | 7.25M | 31/05 | ||
Zheshang Securities | 10.97 | 11.15 | 10.97 | -0.10 | -0.90% | 35.43M | 31/05 | ||
Zhongtai Securities Co | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है