नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 23.90 | 24.22 | 24.19 | 23.52 | -1.32% | 82.09M | 23.90-1.32% | 11:20:48 | |
600487 Hengtong Optic Electric Co Ltd | 14.49 | 14.18 | 14.70 | 14.11 | +2.19% | 68.47M | 14.49+2.19% | 11:48:57 | |
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 12:27:00 | |
603019 Dawning Information Industry Co Ltd | 44.38 | 46.50 | 46.35 | 44.37 | -4.56% | 51.6M | 44.38-4.56% | 11:40:14 | |
000977 IEIT SYSTEMS Co Ltd | 38.49 | 39.37 | 39.35 | 38.21 | -2.24% | 50.61M | 38.49-2.24% | 12:27:00 |
नाम | क़ीमत |
---|---|
002180 Ninestar | 26.38+1.10+4.35% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
600487 Hengtong Optic Electric | 14.49+0.31+2.19% |
300638 Fibocom Wireless | 17.19+0.11+0.64% |
002415 Hik Vision Digi A | 33.17+0.12+0.36% |
नाम | क़ीमत |
---|---|
603019 Dawning Information Industry | 44.61-1.89-4.07% |
002281 Accelink Tech A | 34.09-1.53-4.30% |
301308 Shenzhen Longsys Electronics | 91.20-3.93-4.13% |
600498 Fiberhome Telecom | 17.00-0.52-2.97% |
000034 Digital China Group | 28.48-0.72-2.47% |