नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.86 | 6.94 | 6.94 | 6.77 | -1.15% | 96.37M | 6.86-1.15% | 13/05 | |
600478 Hunan Corun New Energy Co Ltd | 4.58 | 4.78 | 4.84 | 4.54 | -4.18% | 53.34M | 4.58-4.18% | 13/05 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9.87 | 10.25 | 10.08 | 9.84 | -3.71% | 35.35M | 9.87-3.71% | 13/05 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 21.17 | 22.00 | 21.75 | 21.00 | -3.77% | 32.96M | 21.17-3.77% | 13/05 | |
600549 Xiamen Tungsten Co Ltd | 20.16 | 20.20 | 20.38 | 19.74 | -0.20% | 26.72M | 20.16-0.20% | 13/05 |
नाम | क़ीमत |
---|---|
603026 Shinghwa Advanced Material | 43.80+0.07+0.16% |
601311 Camel Group | 8.460.000.00% |
600549 Xiamen Tungsten | 20.16-0.04-0.20% |
688819 Tianneng Battery Group Co | 29.35-0.25-0.84% |
300390 Canmax Tech | 21.30-0.21-0.98% |
नाम | क़ीमत |
---|---|
301238 Jiangsu Ruitai New Energy Materials | 18.90-1.58-7.72% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
001301 Shijiazhuang Shangtai Technology | 42.83-2.21-4.91% |
301487 Tianjin Guoan Mengguli New | 29.93-1.43-4.56% |
300438 Guangzhou Great Power | 23.30-1.09-4.47% |