नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600606 Greenland Holdings Corp Ltd | 2.17 | 1.97 | 2.17 | 1.98 | +10.15% | 305.61M | 2.17+10.15% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
601618 Metallurgical Corporation of China Ltd | 3.41 | 3.35 | 3.41 | 3.33 | +1.79% | 149.59M | 3.41+1.79% | 17/05 | |
600170 Shanghai Construction Group Co Ltd | 2.45 | 2.39 | 2.45 | 2.38 | +2.51% | 127.31M | 2.45+2.51% | 17/05 |
नाम | क़ीमत |
---|---|
300737 Keshun Waterproof A | 6.15+0.95+18.27% |
600606 Greenland Holdings | 2.17+0.20+10.15% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
002081 Gold Mantis A | 3.84+0.21+5.79% |
000401 Jidong Cement A | 5.50+0.21+3.97% |
नाम | क़ीमत |
---|---|
002051 Cn Camc Engine A | 8.04-0.03-0.37% |
600585 Anhui Conch Cement | 25.40+0.03+0.12% |
600528 China Railway Hi-tech | 8.07+0.02+0.25% |
000498 Shandong Hi-Speed Road&Bridge | 5.99+0.02+0.34% |
600039 Sichuan Road & Bridge | 7.70+0.04+0.52% |