नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 09/05 | |
601988 Bank of China Ltd A | 4.47 | 4.51 | 4.53 | 4.46 | -0.89% | 168.15M | 4.47-0.89% | 09/05 | |
600919 Bank of Jiangsu Co Ltd | 8.00 | 8.04 | 8.10 | 7.99 | -0.50% | 126.34M | 8.00-0.50% | 09/05 | |
600016 China Minsheng Banking Corp Ltd | 3.89 | 3.88 | 3.90 | 3.88 | +0.26% | 116.82M | 3.89+0.26% | 09/05 |
नाम | क़ीमत |
---|---|
002142 Bank Of Ningbo A | 23.53+0.59+2.57% |
601077 Chongqing Rural Comm | 4.68+0.09+1.96% |
601825 Shanghai Rural Commercial Bank | 7.29+0.13+1.82% |
002948 Bank Qingdao | 3.46+0.06+1.77% |
601187 Xiamen Bank Co | 5.64+0.09+1.62% |
नाम | क़ीमत |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601988 Bank of China A | 4.47-0.04-0.89% |
601939 China Construction Bank Co | 7.09-0.05-0.70% |
601916 China Zheshang | 2.95-0.02-0.67% |
601328 Bank of Communications Co Ltd | 6.89-0.04-0.58% |