नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.33 | 22.07 | 22.46 | 21.58 | +1.18% | 21.33M | 22.33+1.18% | 12:30:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 10.18 | 10.16 | 10.20 | 10.02 | +0.20% | 20.6M | 10.18+0.20% | 12:30:00 | |
000858 Wuliangye Yibin Co Ltd | 151.14 | 154.43 | 152.98 | 150.27 | -2.13% | 17.05M | 151.14-2.13% | 12:27:00 | |
000568 Luzhou Lao Jiao Co Ltd | 180.78 | 186.94 | 185.10 | 179.17 | -3.29% | 14.15M | 180.78-3.29% | 12:30:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 14.87 | 15.30 | 15.19 | 14.83 | -2.81% | 10.31M | 14.87-2.81% | 12:30:00 |
नाम | क़ीमत |
---|---|
600559 Hebei Hengshui Laobaigan | 22.33+0.26+1.18% |
600132 Chongqing Brewery | 74.32+0.22+0.30% |
000729 Yanjing Brewery A | 10.18+0.02+0.20% |
000860 Shunxin A | 18.95+0.01+0.05% |
000869 Changyu-A A | 25.35-0.14-0.55% |
नाम | क़ीमत |
---|---|
000596 Gujing Distill A | 265.00-10.32-3.75% |
000568 Lao Jiao A | 180.78-6.16-3.29% |
600199 Golden Seed Wine | 14.87-0.43-2.81% |
603198 Anhui Yingjia Distillery | 72.35-1.95-2.62% |
000799 Jiugui Liquor A | 53.95-1.37-2.48% |