नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 236.55M | 4.43+1.14% | 08:28:43 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.22 | -3.72% | 183.36M | 7.24-3.72% | 08:59:57 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.40 | 5.45 | 5.39 | +0.37% | 164.23M | 5.42+0.37% | 08:41:09 | |
601857 PetroChina Co Ltd Class A | 10.28 | 10.12 | 10.29 | 10.06 | +1.58% | 114.69M | 10.28+1.58% | 08:42:12 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 114.38M | 4.51+0.67% | 08:53:56 |
नाम | क़ीमत |
---|---|
601225 Shaanxi Coal Industry | 25.07+1.08+4.50% |
600188 Yankuang Energy | 24.84+1.09+4.59% |
601088 China Shenhua Energy SH | 41.18+1.25+3.13% |
002714 Muyuan Foodstuff A | 46.20+1.09+2.42% |
601857 PetroChina A | 10.28+0.16+1.58% |
नाम | क़ीमत |
---|---|
002475 Luxshare Precision A | 29.68-1.18-3.82% |
000002 China Vanke A | 7.24-0.28-3.72% |
601138 Foxconn Industrial Internet | 24.66-0.72-2.84% |
000063 Zte A | 27.72-0.69-2.43% |
300760 Shenzhen Mindray Bio-Medical | 304.26-7.34-2.36% |