आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
HNX Mid/Small Cap (HNXMSC)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
822.62
+6.64
+0.81%
- वॉल्यूम: 27,047
- खुला: 818.91
- दिन की रेंज: 817.42 - 822.86
HNX Mid/Small Cap
822.62
+6.64
+0.81%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
HNX Mid/Small Cap घटक
HNX Mid/Small Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1369 Construction | 6,900.0 | 6,900.0 | 6,600.0 | +200.0 | +2.99% | 213.45K | 13:15:00 | ||
| 40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | -1600.00 | -7.21% | 2.00K | 12:52:00 | ||
| AAV JSC | 5,600.0 | 5,600.0 | 5,100.0 | +500.0 | +9.80% | 2.84M | 13:15:00 | ||
| ADC | 18,900.0 | 18,900.0 | 18,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Alpha Seven JSC | 4,900.0 | 5,000.0 | 4,600.0 | +300.0 | +6.52% | 1.37M | 13:15:00 | ||
| Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| Alta | 14,400.0 | 14,400.0 | 14,400.0 | -1500.0 | -9.43% | 10.57K | 13:15:00 | ||
| Angiang Port | 10,200.0 | 10,200.0 | 9,300.0 | +900.0 | +9.68% | 37.16K | 12:55:00 | ||
| Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0.40K | 08:18:00 | ||
| Asia Pacific Investment JSC | 6,600.0 | 6,600.0 | 6,000.0 | +600.0 | +10.00% | 2.02M | 12:45:00 | ||
| Asia Pacific Securities JSC | 7,200.00 | 7,500.00 | 7,000.00 | +300.00 | +4.35% | 3.10M | 13:15:00 | ||
| Atesco Industrial Cartering | 12,600.0 | 14,400.0 | 12,500.0 | -1200.0 | -8.70% | 1.00K | 12:52:00 | ||
| BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | -200.0 | -2.99% | 1.00K | 09:09:00 | ||
| Bao Ngoc Investment Production | 10,300.00 | 10,500.00 | 10,300.00 | -200.00 | -1.90% | 71.47K | 13:15:00 | ||
| Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
| Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| BGI JSC | 13,700.0 | 13,700.0 | 12,300.0 | +1200.0 | +9.60% | 1.80M | 13:15:00 | ||
| Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +100.0 | +1.09% | 1.20K | 11:56:00 | ||
| Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| Binh Thuan Books and Equipment JSC | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Book And Educational Equipment JSC | 17,500.0 | 18,200.0 | 17,500.0 | -800.0 | -4.37% | 0.32K | 12:40:00 | ||
| But Son Cement JSC | 5,600.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 46.37K | 13:15:00 | ||
| But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Cai Lay Veterinary Pharmaceutical JSC | 9,700.0 | 9,700.0 | 9,700.0 | +700.0 | +7.78% | 0.10K | 08:30:00 | ||
| Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,800.0 | +300.0 | +3.13% | 2.10K | 13:15:00 | ||
| CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
| Central Container | 17,700.0 | 17,700.0 | 16,800.0 | +900.0 | +5.36% | 0.80K | 11:40:00 | ||
| Central PetroVietnam Fertilizer and | 19,200.0 | 19,200.0 | 19,200.0 | +200.0 | +1.05% | 5.00K | 12:42:00 | ||
| Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| CGT | 10,000.0 | 11,000.0 | 10,000.0 | 0.0 | 0.00% | 33.00K | 12:29:00 | ||
| Cholon Real Estate JSC | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 1.20K | 07:58:00 | ||
| CMC Investment JSC | 6,400.0 | 6,400.0 | 6,400.0 | -200.0 | -3.03% | 0.50K | 09:49:00 | ||
| CNC Capital Viet Nam JSC | 3,800.00 | 3,800.00 | 3,300.00 | +300.00 | +8.57% | 1.13M | 13:15:00 | ||
| Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
| Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
| Construction JSC N0 1 | 7,600.0 | 7,700.0 | 7,500.0 | -500.0 | -6.17% | 7.00K | 12:43:00 | ||
| Construction JSC No 9 | 4,400.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 3.10K | 13:15:00 | ||
| CPC | 19,500.0 | 19,500.0 | 19,300.0 | +300.0 | +1.56% | 17.90K | 13:15:00 | ||
| DA NANG HOUSIN | 6,300.0 | 6,300.0 | 6,200.0 | 0.0 | 0.00% | 0.60K | 13:15:00 | ||
| Dai Viet Paint JSC | 2,800.00 | 2,900.00 | 2,700.00 | +100.00 | +3.70% | 424.64K | 13:15:00 | ||
| Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Danang Airport Services JSC | 33,300.0 | 33,300.0 | 33,300.0 | +500.0 | +1.52% | 1.30K | 13:15:00 | ||
| Danang Education Investment And Development JSC | 19,000.0 | 19,000.0 | 18,500.0 | +100.0 | +0.53% | 1.20K | 13:15:00 | ||
| Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
| Danh Khoi JSC | 4,700.0 | 4,700.0 | 4,500.0 | +100.0 | +2.17% | 292.40K | 13:15:00 | ||
| Development Investment Construction Hoi An JSC | 18,800.0 | 19,100.0 | 18,800.0 | -400.0 | -2.08% | 12.70K | 13:15:00 | ||
| Development Investment Construction Number 2 JSC | 9,900.0 | 10,000.0 | 9,100.0 | +700.0 | +7.61% | 19.20K | 13:15:00 | ||
| Din Capital Investment | 9,900.0 | 10,000.0 | 9,900.0 | -100.0 | -1.00% | 3.40K | 11:30:00 | ||
| Doan Xa Port JSC | 13,300.0 | 13,300.0 | 12,900.0 | +500.0 | +3.91% | 556.61K | 13:15:00 | ||
| Dong A Paint JSC | 4,000.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 14.40K | 13:15:00 | ||
| Dong Nai Paint Corporation | 31,000.0 | 31,000.0 | 31,000.0 | +1000.0 | +3.33% | 0.50K | 11:48:00 | ||
| EDID | 22,000.0 | 22,100.0 | 21,500.0 | +300.0 | +1.38% | 107.70K | 13:15:00 | ||
| Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
| Educational Book In Da Nang City | 15,200.0 | 15,200.0 | 14,800.0 | 0.0 | 0.00% | 4.10K | 13:15:00 | ||
| Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Educational Book JSC | 11,000.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Ego Viet Nam Investment JSC | 4,200.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 0.60K | 12:51:00 | ||
| Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
| General Aviation Import Export JSC | 30,900.0 | 30,900.0 | 30,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
| Global Electrical Technology | 18,900.0 | 19,000.0 | 18,900.0 | -100.0 | -0.53% | 6.20K | 12:53:00 | ||
| Green Development and Investment Service JSC | 14,900.00 | 14,900.00 | 14,600.00 | 0.00 | 0.00% | 5.01K | 12:47:00 | ||
| Guotai Junan Securities Vietnam | 12,000.0 | 12,300.0 | 11,900.0 | 0.0 | 0.00% | 110.00K | 13:15:00 | ||
| Gypsum And Cement JSC | 5,900.0 | 7,000.0 | 5,800.0 | -500.0 | -7.81% | 156.63K | 13:15:00 | ||
| Ha Long Canned Food JSC | 41,800.0 | 41,800.0 | 41,800.0 | 0.0 | 0.00% | 0.10K | 12:54:00 | ||
| Ha Noi Education Development And Investment JSC | 24,200.0 | 24,200.0 | 23,500.0 | +500.0 | +2.11% | 60.10K | 11:37:00 | ||
| HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Hai Minh | 14,900.0 | 15,000.0 | 14,500.0 | -100.0 | -0.67% | 12.61K | 13:15:00 | ||
| Hai Phong Elec | 11,000.0 | 11,000.0 | 11,000.0 | +400.0 | +3.77% | 11.50K | 12:54:00 | ||
| Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
| Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
| Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Haiphong PTS JSC | 8,000.0 | 8,000.0 | 8,000.0 | -200.0 | -2.44% | 1.00K | 13:15:00 | ||
| Hanoi Battery | 75,000.0 | 80,000.0 | 75,000.0 | -4800.0 | -6.02% | 1.60K | 12:20:00 | ||
| Hanoi Beer Trading JSC | 44,000.0 | 44,000.0 | 43,000.0 | +4000.0 | +10.00% | 7.10K | 12:50:00 | ||
| Hanoi Reinsurance JSC | 19,300.00 | 19,300.00 | 19,300.00 | +500.00 | +2.66% | 0.10K | 13:15:00 | ||
| Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| HBS | 8,000.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 44.01K | 13:15:00 | ||
| HGM | 55,000.0 | 55,000.0 | 51,000.0 | +5000.0 | +10.00% | 1.50K | 12:59:00 | ||
| High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
| Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
| Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,900.0 | 0.0 | 0.00% | 1.40K | 12:39:00 | ||
| Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
| Hoang Mai Stone JSC | 29,900.00 | 29,900.00 | 28,400.00 | +2400.00 | +8.73% | 152.45K | 13:15:00 | ||
| HocMon Trade JSC | 25,500.0 | 25,500.0 | 25,500.0 | +2300.0 | +9.91% | 0.10K | 12:39:00 | ||
| HOM | 4,000.0 | 4,100.0 | 3,900.0 | -100.0 | -2.44% | 47.80K | 12:56:00 | ||
| HTC Holding JSC | 7,000.0 | 7,000.0 | 6,700.0 | +300.0 | +4.48% | 7.50K | 12:33:00 | ||
| HUDLAND Real Estate | 26,000.0 | 26,300.0 | 25,500.0 | -200.0 | -0.76% | 40.50K | 13:15:00 | ||
| Hung Hau Agricultural | 11,600.0 | 11,600.0 | 11,600.0 | -200.0 | -1.69% | 0.20K | 07:32:00 | ||
| IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Investment And Construction JSC No1 | 22,800.00 | 24,200.00 | 22,200.00 | +800.00 | +3.64% | 58.73K | 13:15:00 | ||
| KASATI | 13,900.0 | 13,900.0 | 13,900.0 | -100.0 | -0.71% | 0.20K | 12:59:00 | ||
| Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
| KSD | 3,700.0 | 3,700.0 | 3,700.0 | +0.0 | +0.00% | 0.50K | 07:38:00 | ||
| KTS | 41,800.0 | 42,800.0 | 41,000.0 | -200.0 | -0.48% | 6.70K | 12:59:00 | ||
| KTT | 3,600.0 | 3,600.0 | 3,600.0 | +300.0 | +9.09% | 0.10K | 11:30:00 | ||
| La Hien Cement | 21,900.0 | 22,000.0 | 21,800.0 | 0.0 | 0.00% | 6.80K | 12:56:00 | ||
| Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | -100.0 | -0.71% | 31.90K | 12:41:00 | ||
| Lam Dong Pharmaceutical JSC | 22,700.0 | 23,400.0 | 20,800.0 | -300.0 | -1.30% | 129.73K | 13:15:00 | ||
| LAM THAO FERTI | 22,000.0 | 22,500.0 | 21,700.0 | +300.0 | +1.38% | 900.87K | 13:15:00 | ||
| LICOGI 13 | 3,800.0 | 3,900.0 | 3,700.0 | +100.0 | +2.70% | 1.00M | 13:15:00 | ||
| LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| LILAMA 69-2 CO | 1,900.0 | 1,900.0 | 1,700.0 | +100.0 | +5.56% | 9.74K | 12:59:00 | ||
| Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| Marine Supply and Engineering Service JSC | 14,000.0 | 14,400.0 | 14,000.0 | -500.0 | -3.45% | 2.00K | 13:15:00 | ||
| Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
| Mechanics Construction and Foodstuff JSC | 10,800.0 | 11,000.0 | 10,800.0 | -300.0 | -2.70% | 70.00K | 13:15:00 | ||
| Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
| MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0.10K | 12:13:00 | ||
| Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
| Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,100.0 | 0.0 | 0.00% | 68.98K | 12:54:00 | ||
| MST Investment JSC | 5,600.0 | 5,700.0 | 5,500.0 | +100.0 | +1.82% | 972.02K | 13:15:00 | ||
| MY XUAN BRICK | 19,500.0 | 19,700.0 | 19,400.0 | +100.0 | +0.52% | 2.10K | 12:19:00 | ||
| NAGAKAWA VIETN | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 125.61K | 12:55:00 | ||
| Nam Mu Hydropower JSC | 33,500.0 | 33,500.0 | 33,500.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| NETCO | 103,500.0 | 104,000.0 | 102,000.0 | 0.0 | 0.00% | 1.52K | 09:55:00 | ||
| New Residential Urban Development Holdings | 18,800.0 | 18,800.0 | 18,300.0 | 0.0 | 0.00% | 8.40K | 13:15:00 | ||
| Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
| Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| NinhBinh Thermal Power JSC | 13,000.0 | 13,000.0 | 13,000.0 | -200.0 | -1.52% | 10.00K | 09:55:00 | ||
| North PetroVietnam Fertilizer & Che | 10,100.0 | 10,200.0 | 10,100.0 | 0.0 | 0.00% | 4.50K | 12:56:00 | ||
| Nuoc Trong Hydro Power JSC | 64,000.00 | 64,000.00 | 64,000.00 | +2000.00 | +3.23% | 0.10K | 09:44:00 | ||
| ONE CORP | 7,000.0 | 7,100.0 | 6,900.0 | +300.0 | +4.48% | 39.91K | 12:53:00 | ||
| P TAXI SAIGON | 3,400.0 | 3,600.0 | 3,300.0 | -100.0 | -2.86% | 3.50K | 13:15:00 | ||
| PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0.14K | 09:38:00 | ||
| PertroVietnam Power Services JSC | 10,800.0 | 10,900.0 | 10,800.0 | -100.0 | -0.92% | 16.60K | 13:15:00 | ||
| Petro Times JSC | 11,900.00 | 12,000.00 | 11,800.00 | -100.00 | -0.83% | 111.40K | 13:15:00 | ||
| Petro Vietnam LPG JSC | 8,700.0 | 8,800.0 | 8,600.0 | +100.0 | +1.16% | 23.67K | 13:15:00 | ||
| PETROLEUM GENE | 13,300.0 | 13,300.0 | 13,200.0 | +100.0 | +0.76% | 131.72K | 12:45:00 | ||
| Petroleum Mechanical JSC | 32,600.0 | 32,600.0 | 32,600.0 | +100.0 | +0.31% | 1.01K | 13:15:00 | ||
| Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0 | 10/05 | ||
| Petrolimex Infor Tech | 26,800 | 26,800 | 26,800 | -500 | -1.83% | 0.30K | 08:28:00 | ||
| Petrolimex Installation III | 6,500.0 | 6,500.0 | 6,400.0 | 0.0 | 0.00% | 7.10K | 12:00:00 | ||
| Petrolimex Saigon | 11,100.0 | 11,200.0 | 11,100.0 | -100.0 | -0.89% | 0.21K | 09:36:00 | ||
| PetroVietnam Coating JSC | 29,500.0 | 30,700.0 | 29,500.0 | -1000.0 | -3.28% | 502.82K | 13:15:00 | ||
| Petrovietnam Gas City Investment and Development J | 6,300.0 | 6,300.0 | 6,300.0 | +100.0 | +1.61% | 0.30K | 09:46:00 | ||
| PetroVietnam Oil Phu Yen | 9,000.0 | 9,200.0 | 9,000.0 | -400.0 | -4.26% | 2.90K | 13:15:00 | ||
| Petrovietnam Pac | 11,800.0 | 12,000.0 | 11,500.0 | +100.0 | +0.85% | 8.00K | 13:15:00 | ||
| PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| Petrovietnam Securities JSC | 8,000.0 | 8,200.0 | 7,900.0 | 0.0 | 0.00% | 117.37K | 13:15:00 | ||
| PHARMEDIC JSC | 87,000.0 | 88,900.0 | 81,000.0 | +6000.0 | +7.41% | 11.83K | 13:15:00 | ||
| Phong Phu Pharmaceutical JSC | 16,900.0 | 16,900.0 | 15,900.0 | +300.0 | +1.81% | 5.30K | 12:35:00 | ||
| Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +400.0 | +3.96% | 1.10K | 09:16:00 | ||
| Picomat Plastic JSC | 10,800.00 | 11,300.00 | 10,700.00 | -500.00 | -4.42% | 88.42K | 13:15:00 | ||
| Plastic Additives JSC | 6,400.00 | 6,500.00 | 6,300.00 | 0.00 | 0.00% | 8.43K | 13:15:00 | ||
| PORTSERCO | 21,600.0 | 21,600.0 | 21,600.0 | -100.0 | -0.46% | 1.84K | 13:15:00 | ||
| Post&Telecommunication Equipment | 19,700.0 | 19,700.0 | 18,400.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Power Engineering Consulting JSC 3 | 12,700.0 | 12,700.0 | 12,600.0 | 0.0 | 0.00% | 5.10K | 09:38:00 | ||
| Power Engineering Consulting JSC 4 | 13,100.0 | 13,200.0 | 13,100.0 | -100.0 | -0.76% | 5.90K | 12:35:00 | ||
| PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 287.40K | 13:15:00 | ||
| Quang Nam Transportation Construction JSC | 12,100.0 | 12,700.0 | 11,500.0 | -600.0 | -4.72% | 47.90K | 12:59:00 | ||
| Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
| Real Estate 11 | 11,200.0 | 12,500.0 | 11,200.0 | -300.0 | -2.61% | 1.53K | 13:15:00 | ||
| Riverway Management 3 | 5,200.0 | 5,500.0 | 5,000.0 | +200.0 | +4.00% | 5.50K | 12:01:00 | ||
| SADICO CAN THO | 16,800.0 | 16,800.0 | 16,700.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | -1000.0 | -2.00% | 1.20K | 08:33:00 | ||
| Sagiang Import&Export Corporation | 82,000.0 | 82,000.0 | 82,000.0 | +500.0 | +0.61% | 0.15K | 12:52:00 | ||
| Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
| Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Saigon Plant Protection JSC | 8,600 | 8,600 | 8,600 | 0 | 0.00% | 0.30K | 08:48:00 | ||
| Sao Mai Viet Investment Dev JSC | 9,200.0 | 9,400.0 | 8,300.0 | +200.0 | +2.22% | 33.25K | 09:45:00 | ||
| Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 24.20K | 13:15:00 | ||
| SARA., JSC | 3,700.0 | 3,700.0 | 3,500.0 | +100.0 | +2.78% | 602.91K | 13:15:00 | ||
| SCI E C JSC | 13,500.0 | 13,600.0 | 13,300.0 | 0.0 | 0.00% | 87.85K | 13:15:00 | ||
| SMT | 6,100.0 | 6,100.0 | 5,600.0 | 0.0 | 0.00% | 0.90K | 12:30:00 | ||
| Son Ha Develop | 9,000.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 57.70K | 12:40:00 | ||
| SON LA SUGAR | 162,500 | 163,000 | 161,700 | +800 | +0.49% | 10.41K | 13:15:00 | ||
| Sonadezi Long Binh Share Holding Co | 42,800.00 | 43,300.00 | 42,200.00 | 0.00 | 0.00% | 10.10K | 13:15:00 | ||
| Song Da 505 JSC | 48,500.0 | 48,500.0 | 48,500.0 | -500.0 | -1.02% | 0.50K | 13:15:00 | ||
| Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Song Da Industry Trade JSC | 11,200.0 | 11,200.0 | 10,600.0 | +600.0 | +5.66% | 0.30K | 12:17:00 | ||
| Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,300.0 | 6,000.0 | 0.0 | 0.00% | 79.40K | 13:15:00 | ||
| Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Song Da N011 JSC | 20,700.0 | 21,000.0 | 20,600.0 | -100.0 | -0.48% | 21.40K | 13:15:00 | ||
| Song Da No. 5 JSC | 8,000.0 | 8,000.0 | 7,800.0 | 0.0 | 0.00% | 76.70K | 13:15:00 | ||
| Song Da No. 9 JSC | 10,700.0 | 10,800.0 | 10,500.0 | +200.0 | +1.90% | 188.40K | 13:15:00 | ||
| Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Song Hong Aluminum | 6,800.00 | 6,800.00 | 6,100.00 | +600.00 | +9.68% | 413.02K | 13:15:00 | ||
| Song Hong Construction JSC | 7,400.0 | 7,800.0 | 7,200.0 | -100.0 | -1.33% | 6.80K | 13:15:00 | ||
| South Books Educational Equipment | 11,900.0 | 12,000.0 | 11,900.0 | -1300.0 | -9.85% | 1.40K | 07:36:00 | ||
| South West PetroVietnam Fertil Chem | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 14.90K | 13:15:00 | ||
| SouthEast Petrovietnam Fertil Chem | 10,400.0 | 10,400.0 | 10,300.0 | +100.0 | +0.97% | 5.50K | 09:33:00 | ||
| Spiral Galaxy JSC | 2,700.00 | 2,700.00 | 2,600.00 | +100.00 | +3.85% | 31.70K | 13:15:00 | ||
| Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
| Tan Phu Viet Nam JSC | 10,800.0 | 10,800.0 | 10,800.0 | +100.0 | +0.93% | 0.50K | 13:15:00 | ||
| Tay Ninh Tourist | 33,500.0 | 34,000.0 | 33,500.0 | -600.0 | -1.76% | 0.50K | 12:47:00 | ||
| TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
| TDT Invest | 7,400.0 | 7,500.0 | 7,200.0 | -100.0 | -1.33% | 90.81K | 13:15:00 | ||
| TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
| Thang Long | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| Thanh An 96 Installation | 13,400.0 | 13,700.0 | 13,300.0 | -400.0 | -2.90% | 33.30K | 13:15:00 | ||
| Thanh Thai JSC | 6,500.0 | 6,500.0 | 5,800.0 | +300.0 | +4.84% | 1.40K | 09:29:00 | ||
| Thanh Thanh JSC | 10,600.0 | 11,500.0 | 10,600.0 | +100.0 | +0.95% | 1.60K | 13:15:00 | ||
| THB | 11,900.0 | 11,900.0 | 11,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| THIEN QUANG GR | 3,400.0 | 3,500.0 | 3,200.0 | +200.0 | +6.25% | 894.36K | 13:15:00 | ||
| Thong Nhat | 39,500.0 | 39,800.0 | 39,500.0 | -300.0 | -0.75% | 2.31K | 12:36:00 | ||
| Thu Duc Trading&Import Export JSC | 9,200.0 | 9,200.0 | 9,200.0 | -100.0 | -1.08% | 0.60K | 08:48:00 | ||
| Tiasang Battery JSC | 49,000.0 | 49,500.0 | 48,500.0 | -500.0 | -1.01% | 10.20K | 12:50:00 | ||
| Tien Thanh Service | 4,500.0 | 4,500.0 | 4,300.0 | +100.0 | +2.27% | 842.35K | 13:15:00 | ||
| Tipharco Pharma | 38,600 | 38,900 | 38,000 | -100 | -0.26% | 19.70K | 16/05 | ||
| TRANGCORP Corporation JSC | 12,500.0 | 12,600.0 | 12,500.0 | -400.0 | -3.10% | 0.40K | 13:15:00 | ||
| Transimex | 19,300 | 19,500 | 18,600 | -300 | -1.53% | 1.30K | 11:48:00 | ||
| Transportation&Trading Services JSC | 15,600.0 | 17,900.0 | 15,600.0 | -700.0 | -4.29% | 1.50K | 12:47:00 | ||
| Tri Viet Management Investment Corp | 9,500.0 | 9,800.0 | 9,500.0 | -100.0 | -1.04% | 577.08K | 13:15:00 | ||
| Tung Khanh Trading and | 5,900.00 | 5,900.00 | 5,700.00 | +100.00 | +1.72% | 48.50K | 13:15:00 | ||
| Tung Kuang Industrial JSC | 17,900.0 | 17,900.0 | 17,900.0 | +1600.0 | +9.82% | 0.11K | 11:30:00 | ||
| TVD | 13,900.0 | 14,100.0 | 13,800.0 | 0.0 | 0.00% | 79.76K | 13:15:00 | ||
| VAN CARGOES | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
| VBC | 23,300.0 | 23,400.0 | 22,500.0 | +800.0 | +3.56% | 33.60K | 13:15:00 | ||
| Vegetexco Port JSC | 24,700.0 | 24,800.0 | 24,100.0 | +200.0 | +0.82% | 12.50K | 12:18:00 | ||
| Vexilla Viet Nam JSC | 3,400.00 | 3,500.00 | 3,400.00 | -100.00 | -2.86% | 8.70K | 13:15:00 | ||
| VGS | 34,700.0 | 35,700.0 | 33,900.0 | +700.0 | +2.06% | 1.20M | 13:15:00 | ||
| Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
| VICCO | 69,100.0 | 69,100.0 | 68,600.0 | +600.0 | +0.88% | 1.70K | 13:15:00 | ||
| Vicem Energy and Environment JSC | 6,100.0 | 6,200.0 | 5,800.0 | 0.0 | 0.00% | 116.40K | 13:15:00 | ||
| VICS | 7,500.00 | 7,700.00 | 7,400.00 | 0.00 | 0.00% | 533.77K | 13:15:00 | ||
| Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Viet First Securities | 19,600.00 | 19,800.00 | 18,800.00 | +100.00 | +0.51% | 2.96M | 13:15:00 | ||
| Viet Nam Construction JSC No 12 | 12,200.0 | 12,200.0 | 11,500.0 | 0.0 | 0.00% | 0.20K | 12:59:00 | ||
| Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 692.10K | 13:15:00 | ||
| Viet Nam Medicinal Materials JSC | 12,300.00 | 12,400.00 | 11,900.00 | +300.00 | +2.50% | 1.17M | 13:15:00 | ||
| Viet Thai Electric | 8,200.0 | 8,200.0 | 8,200.0 | +200.0 | +2.50% | 5.00K | 09:51:00 | ||
| Viet Thanh Plastic Trading and | 8,600.00 | 8,700.00 | 8,600.00 | 0.00 | 0.00% | 202.60K | 13:15:00 | ||
| Vietnam Constr | 13,700.0 | 14,000.0 | 13,600.0 | -200.0 | -1.44% | 161.96K | 13:15:00 | ||
| Vietnam Enterprise Investment Dev | 2,300.00 | 2,400.00 | 2,300.00 | -100.00 | -4.17% | 196.80K | 13:15:00 | ||
| Vietnam Maritime Development JSC | 26,100.0 | 26,100.0 | 24,300.0 | -800.0 | -2.97% | 170.22K | 12:54:00 | ||
| Vietnam Ocean Shipping Agency Corp | 25,800.0 | 26,000.0 | 25,800.0 | -200.0 | -0.77% | 1.70K | 12:31:00 | ||
| Viglacera Dong Trieu JSC | 4,200 | 4,200 | 3,900 | 0 | 0.00% | 8.90K | 13:15:00 | ||
| VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0.60K | 09:23:00 | ||
| Vimeco JSC | 7,800.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 2.48K | 12:24:00 | ||
| Vina2 Investment and Construction JSC | 9,400.0 | 9,400.0 | 9,200.0 | +100.0 | +1.08% | 141.60K | 13:15:00 | ||
| Vinacomin Coal Import | 77,400.0 | 77,400.0 | 77,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Vinacomin Coc Sau Coal JSC | 10,400.0 | 10,700.0 | 10,200.0 | +200.0 | +1.96% | 432.95K | 13:15:00 | ||
| Vinacomin Deo Nai Coal JSC | 11,100.0 | 11,400.0 | 10,800.0 | +300.0 | +2.78% | 372.32K | 13:15:00 | ||
| Vinacomin Ha Lam Coal JSC | 13,300.0 | 13,500.0 | 13,300.0 | -200.0 | -1.48% | 1.85K | 12:58:00 | ||
| Vinacomin HaTu Coal JSC | 13,500.0 | 13,500.0 | 13,300.0 | 0.0 | 0.00% | 23.70K | 13:15:00 | ||
| Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Vinacomin Mong Duong Coal JSC | 11,600.0 | 11,600.0 | 11,400.0 | +100.0 | +0.87% | 20.81K | 12:24:00 | ||
| Vinacomin Northern Coal | 72,700.0 | 72,700.0 | 70,000.0 | +2200.0 | +3.12% | 56.62K | 13:15:00 | ||
| Vinacomin NuiBeo Coal JSC | 13,000.0 | 13,200.0 | 12,800.0 | +200.0 | +1.56% | 268.59K | 13:15:00 | ||
| VINACONEX 21 | 6,900.0 | 6,900.0 | 6,600.0 | 0.0 | 0.00% | 75.30K | 13:15:00 | ||
| VINACONEX 25 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 2.40K | 11:40:00 | ||
| VINACONEX MEC | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 1.21K | 12:10:00 | ||
| Vinacontrol | 38,100.0 | 38,300.0 | 38,100.0 | -400.0 | -1.04% | 1.44K | 12:17:00 | ||
| VINAFREIGHT | 9,600.0 | 9,900.0 | 9,200.0 | +400.0 | +4.35% | 33.90K | 13:15:00 | ||
| Vinam.,JSC | 3,000.0 | 3,100.0 | 3,000.0 | +100.0 | +3.45% | 425.70K | 13:15:00 | ||
| Visicons Construction and Investment JSC | 17,000.0 | 17,000.0 | 16,000.0 | +500.0 | +3.03% | 1.40K | 09:49:00 | ||
| VIT | 17,600.0 | 17,600.0 | 17,600.0 | -300.0 | -1.68% | 0.51K | 13:15:00 | ||
| VLA | 16,300.0 | 16,300.0 | 15,500.0 | -100.0 | -0.61% | 0.20K | 09:30:00 | ||
| VNECO 3 | 9,900.0 | 10,100.0 | 9,000.0 | +200.0 | +2.06% | 0.72K | 12:55:00 | ||
| VNECO 8 ELECTR | 4,800.0 | 5,300.0 | 4,500.0 | -100.0 | -2.04% | 1.50K | 11:51:00 | ||
| VNECO1 | 2,900.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 8.90K | 12:58:00 | ||
| VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| VTC Telecommunications JSC | 9,500.0 | 9,900.0 | 9,500.0 | +400.0 | +4.40% | 0.72K | 12:54:00 | ||
| West Coach Station JSC | 195,000 | 195,000 | 195,000 | +0 | +0.00% | 0.32K | 12:15:00 | ||
| WSS | 5,700.0 | 5,700.0 | 5,600.0 | +100.0 | +1.79% | 26.91K | 12:49:00 | ||
| X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Yen Bai Forest JSC | 62,700.0 | 62,900.0 | 62,100.0 | +600.0 | +0.97% | 24.67K | 13:15:00 |
मेरी भावनाएं
HNX Mid/Small Cap पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
HNX Mid/Small Cap के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है