आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
Hang Seng M 100 (HSM100)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
5,553.58
+37.50
+0.68%
- वॉल्यूम: 3,656,664,327
- खुला: 5,569.60
- दिन की रेंज: 5,523.28 - 5,597.66
Hang Seng M 100
5,553.58
+37.50
+0.68%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Hang Seng M 100 घटक
Hang Seng M 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.82 | 3.84 | 3.76 | +0.01 | +0.26% | 128.96M | 10:44:38 | ||
| Akeso | 49.55 | 50.30 | 49.35 | -0.15 | -0.30% | 1.50M | 10:43:48 | ||
| Alibaba | 85.30 | 85.80 | 84.45 | +5.60 | +7.03% | 66.31M | 10:45:00 | ||
| Alibaba Health Information Tech | 3.23 | 3.34 | 3.21 | +0.03 | +0.94% | 55.38M | 10:44:59 | ||
| Anhui Conch Cement | 21.05 | 21.60 | 20.65 | -0.05 | -0.24% | 8.74M | 10:44:59 | ||
| ANTA Sports Products | 89.50 | 90.75 | 88.35 | -0.70 | -0.78% | 4.11M | 10:45:00 | ||
| Baidu | 111.30 | 114.00 | 110.80 | +2.90 | +2.68% | 10.93M | 10:44:59 | ||
| Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 437.54M | 10:45:00 | ||
| Bank of Communications | 6.210 | 6.240 | 6.170 | -0.020 | -0.32% | 13.03M | 10:43:56 | ||
| Bilibili | 128.20 | 131.90 | 126.10 | +5.60 | +4.57% | 4.47M | 10:45:00 | ||
| BYD Co Ltd-H | 223.40 | 225.40 | 221.00 | +1.60 | +0.72% | 2.42M | 10:44:35 | ||
| BYD Electronic Int | 33.40 | 34.35 | 33.05 | -0.45 | -1.33% | 6.05M | 10:44:10 | ||
| China Citic Bank | 5.05 | 5.05 | 4.99 | +0.03 | +0.60% | 17.91M | 10:44:30 | ||
| China Construction Bank | 5.830 | 5.910 | 5.780 | -0.070 | -1.19% | 349.87M | 10:45:23 | ||
| China Feihe | 4.53 | 4.61 | 4.50 | -0.03 | -0.66% | 7.46M | 10:44:23 | ||
| China Gas | 7.88 | 8.06 | 7.84 | -0.10 | -1.25% | 5.60M | 10:43:06 | ||
| China Hongqiao | 11.88 | 12.14 | 11.56 | -0.04 | -0.34% | 19.03M | 10:44:49 | ||
| China Life Insurance | 12.62 | 12.74 | 12.40 | +0.24 | +1.94% | 40.80M | 10:45:07 | ||
| China Literature | 30.35 | 33.50 | 30.30 | -1.70 | -5.30% | 7.51M | 10:44:57 | ||
| China Longyuan Power | 6.87 | 6.94 | 6.67 | +0.23 | +3.46% | 40.58M | 10:44:35 | ||
| China Mengniu Dairy | 16.60 | 16.96 | 16.46 | -0.22 | -1.31% | 16.83M | 10:44:59 | ||
| China Mer Hold | 11.62 | 11.76 | 11.54 | -0.08 | -0.68% | 1.72M | 10:44:46 | ||
| China Merchants Bank H | 38.75 | 39.30 | 38.35 | -0.35 | -0.90% | 8.74M | 10:44:36 | ||
| China Mobile | 74.35 | 74.40 | 73.30 | +0.85 | +1.16% | 9.71M | 10:45:06 | ||
| China National Building | 3.49 | 3.61 | 3.39 | -0.06 | -1.69% | 33.78M | 10:44:57 | ||
| China Overseas | 15.96 | 16.30 | 15.30 | +0.14 | +0.88% | 30.16M | 10:44:45 | ||
| China Pacific Insurance | 21.25 | 21.60 | 20.70 | +0.55 | +2.66% | 16.49M | 10:44:59 | ||
| China Petrol & Chemical H | 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 85.64M | 10:45:00 | ||
| China Resources Beer Holdings | 36.45 | 37.65 | 36.10 | -0.75 | -2.02% | 8.91M | 10:44:59 | ||
| China Resources Gas | 27.40 | 28.00 | 27.20 | -0.10 | -0.36% | 2.18M | 10:44:57 | ||
| China Resources Land | 31.85 | 32.55 | 30.75 | -0.05 | -0.16% | 22.35M | 10:44:46 | ||
| China Resources Mixc | 32.55 | 32.60 | 31.65 | +0.65 | +2.04% | 5.57M | 10:44:47 | ||
| China Resources Power | 21.65 | 21.90 | 21.35 | +0.25 | +1.17% | 6.16M | 10:44:33 | ||
| China Shenhua Energy H | 35.750 | 36.050 | 35.050 | -0.050 | -0.14% | 12.04M | 10:45:05 | ||
| China State Construction Int | 10.22 | 10.28 | 10.04 | +0.10 | +0.99% | 2.48M | 10:44:39 | ||
| China Telecom | 4.45 | 4.47 | 4.41 | +0.04 | +0.91% | 30.22M | 10:44:59 | ||
| China Tower | 0.980 | 0.990 | 0.960 | 0.000 | 0.00% | 136.90M | 10:44:42 | ||
| China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 16.43M | 10:43:11 | ||
| China Vanke Co | 6.12 | 6.18 | 5.65 | +0.39 | +6.81% | 189.52M | 10:44:58 | ||
| Chow Tai Fook Jewellery Group | 10.84 | 10.86 | 10.66 | +0.16 | +1.50% | 4.87M | 10:45:00 | ||
| Citic Pacific | 8.46 | 8.55 | 8.37 | -0.02 | -0.24% | 5.19M | 10:44:59 | ||
| CITIC Securities | 13.58 | 13.96 | 13.40 | +0.26 | +1.95% | 13.14M | 10:44:08 | ||
| CNOOC | 19.42 | 19.58 | 19.18 | +0.10 | +0.52% | 79.25M | 10:45:12 | ||
| COSCO Shipping H | 12.54 | 12.90 | 12.36 | 0.00 | 0.00% | 25.21M | 10:44:51 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.48 | 6.52 | 6.12 | +0.27 | +4.35% | 38.65M | 10:44:56 | ||
| CSPC Pharma | 6.58 | 6.69 | 6.56 | -0.11 | -1.64% | 21.00M | 10:44:18 | ||
| ENN Energy | 76.20 | 78.40 | 76.15 | -2.00 | -2.56% | 818.61K | 10:43:20 | ||
| GCL-Poly Energy | 1.350 | 1.390 | 1.330 | -0.040 | -2.88% | 133.89M | 10:44:47 | ||
| Geely Automobile | 10.14 | 10.30 | 10.10 | -0.08 | -0.78% | 17.35M | 10:45:00 | ||
| Great Wall Motor | 14.70 | 15.08 | 14.50 | +0.08 | +0.55% | 17.78M | 10:44:56 | ||
| Guangdong Investment | 4.84 | 4.96 | 4.75 | +0.02 | +0.41% | 14.10M | 10:44:55 | ||
| Haidilao Intl | 19.90 | 20.90 | 19.76 | -0.50 | -2.45% | 8.14M | 10:44:47 | ||
| Haier Smart Home Co | 30.90 | 31.50 | 30.50 | -0.15 | -0.48% | 7.59M | 10:44:52 | ||
| Hansoh Pharmaceutical Group | 18.34 | 18.52 | 18.00 | +0.34 | +1.89% | 1.74M | 10:44:28 | ||
| Hengan Intl Group | 29.10 | 29.30 | 28.55 | +0.15 | +0.52% | 800.37K | 10:43:05 | ||
| Hua Hong Semiconductor Ltd | 18.88 | 19.06 | 17.70 | +1.04 | +5.83% | 12.50M | 10:45:01 | ||
| Industrial Commercial Bank of China ltd | 4.680 | 4.740 | 4.650 | -0.030 | -0.64% | 235.62M | 10:45:08 | ||
| Innovent Biologics | 40.30 | 40.65 | 39.35 | +0.50 | +1.26% | 3.44M | 10:44:55 | ||
| JD | 133.10 | 134.50 | 130.70 | +0.70 | +0.53% | 6.87M | 10:44:59 | ||
| Jd Health | 30.30 | 31.70 | 30.15 | -0.65 | -2.10% | 7.02M | 10:44:59 | ||
| JD Logistics | 10.22 | 10.26 | 9.94 | +0.42 | +4.29% | 20.74M | 10:44:43 | ||
| Kingdee Int Software | 8.99 | 9.29 | 8.91 | 0.00 | 0.00% | 9.50M | 10:44:58 | ||
| Kingsoft Corp Ltd | 26.65 | 27.35 | 26.45 | -0.15 | -0.56% | 3.50M | 10:44:36 | ||
| Kuaishou Technology | 57.90 | 60.80 | 57.85 | -0.25 | -0.43% | 22.51M | 10:44:57 | ||
| Kunlun Energy | 8.290 | 8.370 | 8.130 | 0.000 | 0.00% | 5.50M | 10:44:35 | ||
| Lenovo Group | 10.06 | 10.50 | 10.00 | -0.30 | -2.90% | 38.19M | 10:45:01 | ||
| Li Auto | 95.20 | 98.50 | 94.85 | -4.50 | -4.51% | 8.83M | 10:44:56 | ||
| Li Ning Co Ltd | 21.75 | 22.50 | 21.65 | +0.05 | +0.23% | 12.76M | 10:44:59 | ||
| Longfor Properties | 14.92 | 15.16 | 14.16 | +1.12 | +8.12% | 50.16M | 10:44:57 | ||
| Meituan | 125.70 | 129.20 | 124.30 | +0.10 | +0.08% | 18.52M | 10:44:56 | ||
| NetEase | 162.90 | 169.20 | 162.30 | +4.50 | +2.84% | 4.17M | 10:44:59 | ||
| New Oriental Edu | 64.40 | 65.85 | 63.95 | -0.80 | -1.23% | 1.65M | 10:44:52 | ||
| Nongfu Spring | 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 2.39M | 10:44:59 | ||
| PetroChina H | 7.53 | 7.58 | 7.42 | +0.06 | +0.80% | 71.00M | 10:45:00 | ||
| PICC Property & Casualty | 10.44 | 10.52 | 10.30 | +0.10 | +0.97% | 28.21M | 10:44:59 | ||
| Ping An Insurance | 44.00 | 44.45 | 43.00 | +1.00 | +2.33% | 53.35M | 10:45:00 | ||
| Postal Savings Bank | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 25.05M | 10:45:00 | ||
| SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 515.74M | 10:44:58 | ||
| Shandong Weigao Medical Polymer | 5.25 | 5.41 | 5.21 | -0.10 | -1.87% | 3.83M | 10:44:47 | ||
| Shenzhou Int | 81.25 | 83.60 | 80.80 | -1.70 | -2.05% | 3.40M | 10:44:59 | ||
| Sino Biopharmaceutical | 3.10 | 3.16 | 3.07 | -0.02 | -0.64% | 18.27M | 10:45:00 | ||
| SMIC | 16.64 | 16.82 | 16.50 | +0.02 | +0.12% | 17.80M | 10:44:41 | ||
| Sunny Optical Tech | 43.90 | 45.05 | 43.45 | +0.65 | +1.50% | 9.21M | 10:44:59 | ||
| Tencent Holdings | 395.80 | 400.20 | 394.20 | +2.20 | +0.56% | 17.07M | 10:45:24 | ||
| Tingyi | 10.34 | 10.64 | 10.22 | -0.18 | -1.71% | 3.96M | 10:43:42 | ||
| Topsports Intl | 5.70 | 5.83 | 5.64 | -0.05 | -0.87% | 2.24M | 10:44:31 | ||
| Trip.com Group | 433.80 | 438.60 | 432.60 | +3.00 | +0.70% | 935.75K | 10:45:00 | ||
| Tsingtao Brew | 61.90 | 64.70 | 61.90 | -1.25 | -1.98% | 2.27M | 10:44:53 | ||
| Wharf Holdings | 26.20 | 26.45 | 26.10 | -0.05 | -0.19% | 367.85K | 10:39:53 | ||
| WuXi AppTec H | 40.80 | 41.90 | 40.25 | -0.40 | -0.97% | 4.41M | 10:44:59 | ||
| Xiaomi | 19.96 | 20.25 | 19.76 | +0.14 | +0.71% | 51.69M | 10:44:56 | ||
| Xinyi Glass | 9.81 | 9.85 | 9.63 | +0.12 | +1.24% | 8.76M | 10:44:30 | ||
| Xinyi Solar | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 46.61M | 10:44:57 | ||
| Xpeng | 31.40 | 32.50 | 31.30 | -0.05 | -0.16% | 10.34M | 10:44:59 | ||
| Yadea Group | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 6.50M | 10:44:55 | ||
| Yankuang Energy HK | 18.72 | 18.90 | 18.26 | +0.08 | +0.43% | 10.54M | 10:44:51 | ||
| Zhongsheng | 15.76 | 15.80 | 15.28 | +0.46 | +3.01% | 2.48M | 10:44:10 | ||
| Zijin Mining Group | 18.40 | 18.64 | 18.12 | -0.06 | -0.33% | 23.31M | 10:44:49 | ||
| Zto Express | 189.40 | 195.90 | 181.10 | +0.70 | +0.37% | 3.15M | 10:44:58 |
मेरी भावनाएं
Hang Seng M 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
Hang Seng M 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है