आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
First North Technology GI (FN10GI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
3,055.67
+9.54
+0.31%
- वॉल्यूम: 1
- खुला: 3,043.20
- दिन की रेंज: 3,030.34 - 3,062.86
First North Technology GI
3,055.67
+9.54
+0.31%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
First North Technology GI घटक
First North Technology GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.30 | 24.40 | 23.00 | 0.00 | 0.00% | 12.00K | 17/05 | ||
| Acast AB | 14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 119.77K | 17/05 | ||
| Acconeer | 6.1900 | 6.5200 | 6.0300 | -0.1600 | -2.52% | 403.02K | 17/05 | ||
| Admicom | 47.55 | 47.55 | 45.20 | +0.35 | +0.74% | 5.58K | 17/05 | ||
| Advenica | 10.35 | 10.60 | 10.10 | +0.05 | +0.49% | 38.12K | 17/05 | ||
| Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
| Aiforia Tech Oyj | 3.97 | 3.97 | 3.92 | 0.00 | 0.00% | 5.50K | 17/05 | ||
| Alpcot Holding AB | 0.84 | 0.87 | 0.83 | +0.01 | +0.60% | 6.38K | 17/05 | ||
| AppSpotr | 0.3580 | 0.3700 | 0.3400 | -0.0130 | -3.50% | 29.91K | 17/05 | ||
| Arcario AB | 0.0166 | 0.0172 | 0.0165 | -0.0001 | -0.60% | 9.06M | 17/05 | ||
| Artificial Solutions | 0.73 | 0.73 | 0.73 | -0.01 | -0.95% | 57.22K | 17/05 | ||
| Avensia publ AB | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 0.07K | 17/05 | ||
| Avtech Sweden publ AB | 6.120 | 6.240 | 6.080 | -0.080 | -1.29% | 6.27K | 17/05 | ||
| Awardit | 134.5000 | 134.5000 | 133.0000 | -1.0000 | -0.74% | 6.17K | 17/05 | ||
| Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Bambuser | 0.8470 | 0.8800 | 0.8110 | +0.0060 | +0.71% | 151.83K | 17/05 | ||
| Bimobject | 3.560 | 3.660 | 3.510 | -0.100 | -2.73% | 39.67K | 17/05 | ||
| Binero Group AB | 3.800 | 3.980 | 3.800 | 0.000 | 0.00% | 8.51K | 17/05 | ||
| Bonzun AB | 0.036 | 0.037 | 0.033 | -0.001 | -1.63% | 329.22K | 17/05 | ||
| Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
| Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 16/05 | ||
| CAG | 106.00 | 106.50 | 105.50 | -1.00 | -0.93% | 7.21K | 17/05 | ||
| ChargePanel AB | 1.88 | 1.88 | 1.81 | -0.02 | -1.05% | 11.72K | 17/05 | ||
| Checkin.com Group AB | 32.70 | 33.90 | 32.10 | 0.00 | 0.00% | 127.23K | 17/05 | ||
| Clavister Holding AB | 1.10 | 1.12 | 1.07 | -0.01 | -0.91% | 341.42K | 17/05 | ||
| CodeMill AB | 12.80 | 13.20 | 12.50 | 0.00 | 0.00% | 23.54K | 17/05 | ||
| CombinedX AB | 49.10 | 49.70 | 48.30 | +0.10 | +0.20% | 4.49K | 17/05 | ||
| Compodium International AB | 3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 16/05 | ||
| Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
| Crunchfish | 9.66 | 9.95 | 9.29 | -0.27 | -2.72% | 71.06K | 17/05 | ||
| Cyber Security 1 | 0.015 | 0.017 | 0.014 | +0.001 | +4.11% | 969.97K | 17/05 | ||
| Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
| Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
| DevPort | 35.40 | 36.50 | 35.00 | +0.20 | +0.57% | 5.79K | 17/05 | ||
| Diadrom Holding AB | 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 9.24K | 17/05 | ||
| Digital Workforce Services Oyj | 3.98 | 3.98 | 3.86 | +0.05 | +1.27% | 1.37K | 17/05 | ||
| DistIT AB | 3.90 | 3.99 | 3.80 | +0.05 | +1.30% | 12.96K | 17/05 | ||
| Divio Technologies AB | 0.14 | 0.15 | 0.12 | -0.01 | -6.53% | 560.11K | 17/05 | ||
| Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
| Effnetplattformen Holding AB | 5.15 | 5.15 | 4.80 | -0.30 | -5.50% | 0.30K | 17/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.67% | 7.73M | 17/05 | ||
| Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
| Exsitec Holding AB | 162.50 | 163.00 | 158.00 | +1.50 | +0.93% | 3.85K | 17/05 | ||
| Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Flexion Mobile | 10.55 | 10.90 | 9.74 | +0.91 | +9.44% | 49.84K | 17/05 | ||
| Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
| Fractal Gaming Group AB | 38.30 | 39.20 | 37.90 | +0.40 | +1.06% | 145.37K | 17/05 | ||
| Fram Skandinavien | 26.6000 | 26.6000 | 26.2000 | 0.0000 | 0.00% | 0.99K | 17/05 | ||
| Freja eID Group AB | 7.80 | 8.00 | 7.66 | -0.20 | -2.50% | 19.71K | 17/05 | ||
| Generic Sweden publ AB | 49.700 | 50.400 | 49.200 | -0.700 | -1.39% | 15.80K | 17/05 | ||
| Greater Than | 65.4000 | 65.4000 | 60.0000 | +1.6000 | +2.51% | 2.85K | 17/05 | ||
| GWS Production AB | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 0.01K | 17/05 | ||
| Heeros | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.13K | 17/05 | ||
| Hifab Group AB | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 7.60K | 17/05 | ||
| Hitech Wireless Sweden | 0.0228 | 0.0244 | 0.0190 | +0.0038 | +20.00% | 8.56M | 17/05 | ||
| Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
| Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
| Insplorion | 2.2800 | 2.2900 | 2.2000 | +0.0800 | +3.64% | 7.01K | 17/05 | ||
| Irisity | 4.545 | 4.635 | 4.475 | -0.080 | -1.73% | 14.58K | 17/05 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5600 | 3.4800 | -0.1400 | -3.87% | 22.64K | 17/05 | ||
| Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | -0.0300 | -1.69% | 4.74K | 17/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
| Konsolidator | 5.25 | 5.65 | 4.82 | +0.43 | +8.92% | 50.86K | 17/05 | ||
| Leaddesk | 8.200 | 8.200 | 8.120 | +0.100 | +1.23% | 1.54K | 17/05 | ||
| Lemonsoft Oyj | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 16/05 | ||
| Litium | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 10.70K | 17/05 | ||
| Loihde Oyj | 13.15 | 13.50 | 13.15 | -0.15 | -1.13% | 2.00K | 17/05 | ||
| Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 16/05 | ||
| Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
| Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
| Medhelp Care AB | 3.04 | 3.04 | 2.98 | 0.00 | 0.00% | 7.13K | 17/05 | ||
| Mentice | 31.90 | 32.00 | 30.30 | +1.60 | +5.28% | 5.15K | 17/05 | ||
| Modelon AB | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 23.03K | 17/05 | ||
| Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.07K | 17/05 | ||
| Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
| Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | -0.68% | 1.11M | 17/05 | ||
| Oneflow AB | 37.10 | 37.60 | 36.30 | -0.10 | -0.27% | 10.65K | 17/05 | ||
| oodash AB | 5.86 | 6.16 | 5.86 | -0.10 | -1.68% | 0.32K | 17/05 | ||
| Opter AB | 89.40 | 90.40 | 89.40 | -1.20 | -1.32% | 0.68K | 17/05 | ||
| Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
| Precio Fishbone AB | 25.80 | 26.60 | 25.80 | -0.20 | -0.77% | 1.20K | 17/05 | ||
| Purefun AB | 11.50 | 11.70 | 10.85 | +0.70 | +6.48% | 0.24K | 17/05 | ||
| Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
| Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Readly International AB | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 0.02K | 17/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.70% | 1.05M | 17/05 | ||
| Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
| Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
| Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.86K | 17/05 | ||
| Sonetel | 4.8400 | 4.8400 | 4.8400 | -0.0200 | -0.41% | 0.00K | 17/05 | ||
| Spectrumone publ AB | 0.423 | 0.444 | 0.381 | +0.023 | +5.75% | 1.52M | 17/05 | ||
| Speqta publ AB | 5.830 | 5.830 | 5.450 | +0.380 | +6.97% | 33.90K | 17/05 | ||
| TerraNet | 0.0950 | 0.1018 | 0.0814 | -0.0068 | -6.68% | 8.61M | 17/05 | ||
| Twiik AB | 0.115 | 0.184 | 0.115 | -0.063 | -35.39% | 561.34K | 17/05 | ||
| Unibap | 2.87 | 2.95 | 2.70 | -0.11 | -3.69% | 402.88K | 17/05 | ||
| Upsales Tech | 41.00 | 41.50 | 40.50 | 0.00 | 0.00% | 2.76K | 17/05 | ||
| Vertiseit | 42.7000 | 43.5000 | 42.2000 | +0.1000 | +0.23% | 1.95K | 17/05 | ||
| Vincit Group | 2.8000 | 2.8800 | 2.8000 | -0.0500 | -1.75% | 5.91K | 17/05 | ||
| Vo2 Cap Holding | 2.8900 | 2.9700 | 2.8000 | -0.1100 | -3.67% | 137.17K | 17/05 | ||
| White Pearl Tech AB | 5.280 | 5.320 | 5.160 | +0.040 | +0.76% | 11.94K | 17/05 | ||
| Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 | ||
| Witted Megacorp Oyj | 1.82 | 1.85 | 1.78 | +0.05 | +2.54% | 3.73K | 17/05 | ||
| XMReality | 0.1700 | 0.1735 | 0.1680 | +0.0020 | +1.19% | 116.71K | 17/05 | ||
| Yubico AB | 219.50 | 223.00 | 217.00 | 0.00 | 0.00% | 222.11K | 17/05 | ||
| Zaplox | 0.74 | 0.74 | 0.73 | +0.02 | +2.50% | 2.36K | 17/05 | ||
| Zignsec | 0.362 | 0.386 | 0.301 | -0.024 | -6.22% | 338.10K | 17/05 |
मेरी भावनाएं
First North Technology GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
First North Technology GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है