कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.940 | 1.947 | 1.924 | +0.016 | +0.81% | 3.28M | 15:05:30 | ||
Aalberts Industries | 47.24 | 47.56 | 47.10 | -0.16 | -0.34% | 36.94K | 15:02:56 | ||
Ackermans | 168.50 | 170.40 | 168.30 | -1.90 | -1.11% | 12.86K | 15:05:26 | ||
Air France KLM | 10.66 | 10.67 | 10.59 | +0.14 | +1.33% | 178.42K | 15:04:26 | ||
ASM | 620.40 | 625.20 | 617.80 | -1.40 | -0.23% | 19.66K | 15:03:21 | ||
Azimut Holding | 25.650 | 25.770 | 25.590 | +0.030 | +0.12% | 201.34K | 15:05:28 | ||
Banco Bpm | 6.224 | 6.232 | 6.152 | -0.004 | -0.06% | 2.92M | 15:04:20 | ||
Bilfinger SE | 45.700 | 45.700 | 45.550 | 0.000 | 0.00% | 23.88K | 15:00:22 | ||
Bollore | 6.17 | 6.20 | 6.15 | +0.01 | +0.16% | 46.55K | 15:01:23 | ||
Bper Banca | 4.722 | 4.751 | 4.686 | -0.020 | -0.42% | 5.94M | 15:05:21 | ||
bpost NV | 3.45 | 3.49 | 3.45 | -0.03 | -0.86% | 35.07K | 15:04:55 | ||
Campari | 9.7560 | 9.8520 | 9.7340 | -0.0660 | -0.67% | 506.63K | 15:04:13 | ||
Casino Guichard | 0.0308 | 0.0317 | 0.0302 | +0.0002 | +0.65% | 8.71M | 15:05:42 | ||
Cellnex Telecom | 33.09 | 33.52 | 32.88 | -0.39 | -1.16% | 93.45K | 15:04:42 | ||
Cofinimmo | 61.40 | 62.35 | 61.25 | +1.40 | +2.33% | 57.10K | 15:05:42 | ||
Covestro | 47.890 | 48.310 | 47.760 | -0.320 | -0.66% | 54.33K | 15:05:50 | ||
Covivio | 48.66 | 48.92 | 48.38 | +0.28 | +0.58% | 4.69K | 15:02:18 | ||
Dassault Aviation | 206.40 | 208.00 | 204.80 | -0.40 | -0.19% | 6.10K | 15:05:18 | ||
Deutsche Euroshop AG | 18.720 | 18.920 | 18.720 | +0.040 | +0.21% | 2.55K | 14:12:08 | ||
Duerr AG | 25.200 | 25.520 | 25.160 | +0.040 | +0.16% | 23.88K | 14:42:49 | ||
Elior Group | 2.84 | 2.84 | 2.78 | +0.10 | +3.80% | 265.84K | 15:01:11 | ||
Etablissementen Franz Colruyt | 43.12 | 43.30 | 42.76 | +0.42 | +0.98% | 6.77K | 14:56:36 | ||
Eurazeo | 85.30 | 85.90 | 85.20 | -0.30 | -0.35% | 6.42K | 15:03:25 | ||
Eurofins Scientific | 58.06 | 58.08 | 57.62 | +0.40 | +0.69% | 26.08K | 15:02:20 | ||
Euronext | 86.90 | 87.45 | 86.65 | -0.15 | -0.17% | 17.47K | 15:03:54 | ||
Eutelsat | 3.77 | 3.85 | 3.76 | -0.04 | -1.10% | 48.27K | 14:54:48 | ||
Forvia | 14.92 | 15.00 | 14.65 | +0.20 | +1.36% | 99.97K | 15:03:27 | ||
Fraport AG | 47.950 | 48.100 | 47.540 | +0.810 | +1.72% | 9.45K | 15:05:38 | ||
Freenet AG | 23.840 | 23.910 | 23.800 | +0.060 | +0.25% | 52.45K | 14:59:55 | ||
Fuchs Petrolub AG VZO Pref | 42.380 | 42.660 | 42.290 | -0.180 | -0.42% | 12.02K | 14:58:47 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.30 | 18.40 | 18.20 | +0.03 | +0.16% | 74.91K | 15:04:21 | ||
Groupe SEB | 115.50 | 116.60 | 115.40 | -0.40 | -0.35% | 4.15K | 15:05:16 | ||
Hochtief AG | 101.05 | 102.45 | 101.05 | -1.35 | -1.32% | 5.16K | 15:05:16 | ||
Huhtamaki Oyj | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 28.60K | 15:05:10 | ||
ICADE | 26.94 | 27.12 | 26.84 | +0.30 | +1.13% | 30.62K | 14:59:35 | ||
IMCD NV | 147.15 | 148.00 | 147.00 | -0.15 | -0.10% | 5.67K | 15:05:43 | ||
Imerys | 35.06 | 35.40 | 34.94 | -0.06 | -0.17% | 37.40K | 15:04:13 | ||
Immofinanz | 23.750 | 23.850 | 23.750 | -0.100 | -0.42% | 17.62K | 14:49:37 | ||
Ipsen | 119.50 | 120.50 | 119.30 | -0.40 | -0.33% | 5.38K | 15:03:20 | ||
JC Decaux | 22.34 | 22.34 | 22.10 | +0.30 | +1.36% | 13.21K | 15:04:27 | ||
Jeronimo Martins | 19.92 | 20.04 | 19.81 | +0.19 | +0.96% | 215.39K | 15:04:43 | ||
Kesko | 16.47 | 16.57 | 16.46 | +0.02 | +0.09% | 94.04K | 15:04:40 | ||
Kingspan | 90.65 | 90.70 | 89.00 | +1.50 | +1.68% | 42.49K | 15:04:28 | ||
Kion Group AG | 45.55 | 46.03 | 45.43 | -0.46 | -1.00% | 18.18K | 14:50:18 | ||
Lagardere | 21.50 | 21.65 | 21.50 | -0.05 | -0.23% | 1.97K | 14:54:23 | ||
Lufthansa | 6.758 | 6.778 | 6.698 | +0.090 | +1.35% | 824.49K | 15:05:32 | ||
Mapfre | 2.312 | 2.318 | 2.310 | 0.000 | 0.00% | 354.02K | 14:58:22 | ||
Merlin Properties SA | 10.670 | 10.740 | 10.665 | -0.020 | -0.19% | 62.19K | 14:40:40 | ||
MFE MEDIAFOREUROPE NV B | 3.872 | 3.904 | 3.846 | +0.014 | +0.36% | 125.60K | 14:58:15 | ||
Moncler SpA | 62.78 | 63.42 | 62.70 | -0.66 | -1.04% | 58.11K | 15:05:32 | ||
OCI NV | 24.51 | 24.80 | 24.44 | -0.19 | -0.77% | 92.58K | 15:05:36 | ||
Ontex Group | 9.41 | 9.46 | 9.24 | +0.18 | +1.95% | 91.84K | 14:55:12 | ||
Orion Oyj B | 37.19 | 37.77 | 37.00 | -0.49 | -1.30% | 58.02K | 15:05:07 | ||
Orpea | 13.7460 | 14.0500 | 13.6200 | -0.1820 | -1.31% | 99.04K | 14:58:37 | ||
Plastic Omnium | 11.61 | 11.64 | 11.47 | +0.11 | +0.96% | 33.73K | 14:41:04 | ||
Poste Italiane | 12.340 | 12.375 | 12.295 | +0.035 | +0.28% | 445.54K | 15:05:10 | ||
PostNL | 1.256 | 1.269 | 1.251 | 0.000 | 0.00% | 437.79K | 15:05:46 | ||
Raiffeisen Bank | 17.535 | 17.665 | 17.480 | -0.215 | -1.21% | 24.94K | 15:05:20 | ||
Recordati | 50.60 | 50.80 | 50.45 | -0.20 | -0.39% | 26.49K | 14:59:30 | ||
Rheinmetall AG | 533.300 | 544.100 | 527.800 | -2.500 | -0.47% | 98.80K | 15:05:13 | ||
RTL Group | 29.800 | 30.000 | 29.750 | -0.050 | -0.17% | 25.47K | 14:42:39 | ||
Rubis | 31.84 | 32.02 | 31.78 | +0.20 | +0.63% | 49.84K | 15:03:12 | ||
Saipem | 2.1390 | 2.1710 | 2.1280 | -0.0180 | -0.83% | 12.92M | 15:04:47 | ||
Sartorius AG VZO | 278.60 | 280.30 | 276.80 | -0.20 | -0.07% | 4.61K | 14:49:45 | ||
SBM Offshore | 13.96 | 14.00 | 13.88 | -0.03 | -0.21% | 125.44K | 15:03:29 | ||
Schaeffler Pref | 6.33 | 6.41 | 6.32 | -0.09 | -1.40% | 100.81K | 14:49:18 | ||
Ubisoft | 22.31 | 22.49 | 22.25 | +0.01 | +0.04% | 29.09K | 15:05:44 | ||
Uniper SE | 56.60 | 57.50 | 56.30 | +0.62 | +1.11% | 8.05K | 14:50:16 | ||
UnipolSai Assicurazioni | 2.684 | 2.694 | 2.678 | +0.010 | +0.37% | 547.06K | 14:55:39 | ||
Vantiva | 0.1382 | 0.1398 | 0.1380 | -0.0018 | -1.29% | 19.44K | 14:42:23 | ||
Viscofan | 60.800 | 61.100 | 60.700 | +0.200 | +0.33% | 12.61K | 14:45:56 | ||
Voestalpine | 25.495 | 25.535 | 25.325 | +0.015 | +0.06% | 8.79K | 15:05:18 | ||
Vopak | 37.76 | 37.88 | 37.46 | +0.36 | +0.96% | 41.03K | 15:01:40 | ||
Wereldhave | 13.94 | 13.98 | 13.86 | +0.10 | +0.72% | 14.74K | 14:59:52 | ||
Wienerberger AG | 35.360 | 35.460 | 35.250 | +0.040 | +0.11% | 13.03K | 15:05:16 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है