कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.61 | +0.25 | +1.56% | 3.18M | 07/05 | ||
Accor | 41.61 | 42.07 | 41.50 | -0.11 | -0.26% | 554.61K | 07/05 | ||
ACS | 38.680 | 38.840 | 38.240 | +0.360 | +0.94% | 421.23K | 07/05 | ||
Aegon | 6.068 | 6.116 | 6.020 | +0.066 | +1.10% | 6.30M | 07/05 | ||
Aeroports Paris | 122.70 | 123.70 | 122.20 | +0.60 | +0.49% | 63.23K | 07/05 | ||
Ageas | 44.32 | 44.32 | 43.86 | +0.54 | +1.23% | 359.59K | 07/05 | ||
Alstom | 15.65 | 15.80 | 15.29 | +0.05 | +0.32% | 1.85M | 07/05 | ||
Andritz AG | 53.200 | 53.800 | 53.200 | +0.200 | +0.38% | 65.59K | 07/05 | ||
Arkema | 101.70 | 104.40 | 100.00 | +3.65 | +3.72% | 245.80K | 07/05 | ||
Atos | 2.05 | 2.07 | 1.98 | -0.02 | -1.11% | 3.44M | 07/05 | ||
Banco de Sabadell | 1.8810 | 1.8980 | 1.8100 | -0.0085 | -0.45% | 58.37M | 07/05 | ||
Bank Ireland | 10.720 | 10.755 | 10.255 | +0.600 | +5.93% | 4.01M | 07/05 | ||
Bankinter | 7.556 | 7.564 | 7.420 | +0.174 | +2.36% | 2.54M | 07/05 | ||
Beiersdorf AG | 144.100 | 144.550 | 142.900 | +0.150 | +0.10% | 237.58K | 07/05 | ||
BIC | 66.40 | 66.50 | 65.00 | +1.10 | +1.68% | 42.95K | 07/05 | ||
Brenntag AG | 76.320 | 76.580 | 75.800 | +0.400 | +0.53% | 216.43K | 07/05 | ||
Bureau Veritas | 27.98 | 27.98 | 27.66 | +0.34 | +1.23% | 552.98K | 07/05 | ||
Caixabank | 4.940 | 4.939 | 4.863 | +0.070 | +1.44% | 10.60M | 07/05 | ||
Ceconomy | 2.128 | 2.210 | 2.128 | -0.018 | -0.84% | 656.10K | 07/05 | ||
Commerzbank | 14.190 | 14.190 | 13.910 | +0.345 | +2.49% | 5.41M | 07/05 | ||
DIA | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 19.00M | 07/05 | ||
Edenred | 46.27 | 46.35 | 45.70 | +0.77 | +1.69% | 354.81K | 07/05 | ||
Eiffage | 102.50 | 102.70 | 101.50 | +0.25 | +0.24% | 172.66K | 07/05 | ||
Elisa Oyj | 41.84 | 42.44 | 41.84 | -0.46 | -1.09% | 98.14K | 07/05 | ||
Enagas | 14.090 | 14.160 | 14.010 | +0.040 | +0.28% | 828.87K | 07/05 | ||
Endesa | 17.590 | 17.595 | 17.360 | +0.245 | +1.41% | 928.80K | 07/05 | ||
Erste Group Bank AG | 45.850 | 45.850 | 44.990 | +0.930 | +2.07% | 578.99K | 07/05 | ||
Evonik | 20.370 | 20.390 | 19.945 | +0.400 | +2.00% | 1.37M | 07/05 | ||
Ferrari NV | 378.80 | 404.90 | 371.00 | -18.80 | -4.73% | 1.06M | 07/05 | ||
Fortum | 13.28 | 13.32 | 13.14 | +0.16 | +1.18% | 616.49K | 07/05 | ||
Galp Energia | 19.81 | 19.91 | 19.68 | -0.12 | -0.58% | 2.53M | 07/05 | ||
GBL | 71.30 | 71.85 | 71.30 | +0.35 | +0.49% | 171.75K | 07/05 | ||
GEA Group AG | 37.280 | 37.320 | 36.840 | +0.420 | +1.14% | 342.57K | 07/05 | ||
Gecina | 100.00 | 100.80 | 99.30 | +0.90 | +0.91% | 130.29K | 07/05 | ||
Getlink | 16.64 | 16.76 | 16.54 | +0.10 | +0.60% | 577.09K | 07/05 | ||
Grifols | 9.286 | 9.530 | 9.250 | -0.234 | -2.46% | 2.64M | 07/05 | ||
Hannover Rueckversicherung SE | 229.70 | 229.70 | 226.10 | -3.10 | -1.33% | 128.93K | 07/05 | ||
Heineken | 75.15 | 75.30 | 74.30 | +0.75 | +1.01% | 93.25K | 07/05 | ||
Hermes International | 2,294.00 | 2,299.00 | 2,250.00 | +20.00 | +0.88% | 44.43K | 07/05 | ||
Hugo Boss AG | 47.500 | 48.280 | 47.110 | -0.350 | -0.73% | 554.06K | 07/05 | ||
K&S AG | 14.055 | 14.180 | 13.820 | +0.260 | +1.88% | 1.17M | 07/05 | ||
Klepierre | 25.40 | 25.50 | 25.18 | +0.34 | +1.36% | 600.41K | 07/05 | ||
Lanxess AG | 28.640 | 28.690 | 27.500 | +1.130 | +4.11% | 474.04K | 07/05 | ||
LEG Immobilien AG | 84.080 | 84.940 | 83.440 | +0.700 | +0.84% | 256.63K | 07/05 | ||
Leonardo | 21.460 | 22.470 | 21.450 | -1.000 | -4.45% | 3.90M | 07/05 | ||
Mediobanca | 13.970 | 13.980 | 13.725 | +0.290 | +2.12% | 3.04M | 07/05 | ||
MTU Aero | 229.20 | 231.60 | 226.90 | +3.00 | +1.33% | 127.65K | 07/05 | ||
Naturgy Energy | 24.060 | 24.060 | 23.860 | +0.060 | +0.25% | 526.83K | 07/05 | ||
Neste Oil Oyj | 22.11 | 22.73 | 22.00 | -0.46 | -2.04% | 1.20M | 07/05 | ||
NN Group NV | 45.00 | 45.07 | 44.10 | +1.00 | +2.27% | 882.85K | 07/05 | ||
Nokian Renkaat | 8.27 | 8.46 | 8.23 | -0.10 | -1.22% | 433.65K | 07/05 | ||
OMV AG | 44.900 | 44.980 | 44.220 | +0.760 | +1.72% | 366.85K | 07/05 | ||
Porsche | 49.600 | 49.790 | 49.270 | +0.470 | +0.96% | 540.59K | 07/05 | ||
Proximus | 7.05 | 7.13 | 7.04 | +0.04 | +0.50% | 315.01K | 07/05 | ||
Prysmian | 52.8600 | 52.8600 | 52.0000 | +0.8200 | +1.58% | 956.73K | 07/05 | ||
Qiagen | 39.720 | 39.880 | 39.480 | +0.095 | +0.24% | 484.61K | 07/05 | ||
Randstad | 47.40 | 47.40 | 46.75 | +0.56 | +1.20% | 506.81K | 07/05 | ||
Redeia Corporacion | 16.080 | 16.180 | 15.940 | +0.190 | +1.20% | 970.54K | 07/05 | ||
Rexel | 26.84 | 26.87 | 25.94 | +0.47 | +1.78% | 901.43K | 07/05 | ||
RWE AG ST | 33.110 | 33.110 | 32.450 | +0.730 | +2.25% | 2.96M | 07/05 | ||
SCOR | 31.38 | 31.42 | 30.42 | +0.92 | +3.02% | 367.21K | 07/05 | ||
Smurfit Kappa | 43.64 | 43.99 | 43.28 | +0.02 | +0.05% | 1.40M | 07/05 | ||
Solvay | 34.76 | 35.25 | 31.36 | +4.34 | +14.27% | 1.08M | 07/05 | ||
Stellantis NV | 20.200 | 20.385 | 20.125 | -0.030 | -0.15% | 8.73M | 07/05 | ||
STMicroelectronics | 38.330 | 38.770 | 37.385 | +1.090 | +2.93% | 3.20M | 07/05 | ||
Stora Enso Oyj R | 12.985 | 13.025 | 12.750 | +0.105 | +0.82% | 1.19M | 07/05 | ||
Symrise AG | 103.525 | 103.625 | 101.900 | +2.250 | +2.22% | 232.57K | 20/03 | ||
Teleperformance | 99.54 | 104.15 | 98.04 | -0.04 | -0.04% | 319.98K | 07/05 | ||
Tenaris | 15.86 | 16.00 | 15.81 | -0.01 | -0.06% | 1.90M | 07/05 | ||
Terna | 7.524 | 7.554 | 7.460 | +0.064 | +0.86% | 5.50M | 07/05 | ||
Thales | 163.05 | 164.65 | 163.05 | -0.10 | -0.06% | 148.44K | 07/05 | ||
Thyssenkrupp AG | 4.876 | 4.972 | 4.821 | -0.056 | -1.14% | 2.73M | 07/05 | ||
Umicore | 22.42 | 23.38 | 22.04 | +0.34 | +1.54% | 811.55K | 07/05 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 07/05 | ||
UPM-Kymmene | 34.19 | 34.28 | 33.73 | +0.41 | +1.21% | 287.86K | 07/05 | ||
Wartsila | 17.92 | 18.33 | 17.85 | -0.22 | -1.19% | 384.26K | 07/05 | ||
Wendel | 96.65 | 97.50 | 96.20 | +0.10 | +0.10% | 35.86K | 07/05 | ||
Zalando SE | 26.52 | 26.77 | 24.73 | +2.07 | +8.47% | 2.36M | 07/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है