आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
Dow Jones Industrial Goods & Services (DJUSIG)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,215.95
+11.95
+0.99%
- वॉल्यूम: 628,668,317
- खुला: 1,204.40
- दिन की रेंज: 1,195.79 - 1,216.28
DJ Industrial Goods & Services
1,215.95
+11.95
+0.99%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Dow Jones Industrial Goods & Services घटक
Dow Jones Industrial Goods & Services इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 01:30:29 | ||
| Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 01:30:29 | ||
| ADP | 244.92 | 245.02 | 240.52 | +4.01 | +1.66% | 2.71M | 01:30:59 | ||
| AGCO | 107.30 | 107.43 | 104.74 | +2.60 | +2.48% | 618.54K | 01:30:00 | ||
| Agilent Technologies | 130.41 | 134.07 | 129.56 | -1.01 | -0.77% | 5.33M | 01:30:29 | ||
| Air Lease | 47.62 | 47.70 | 46.71 | +0.55 | +1.17% | 798.15K | 01:30:00 | ||
| Allison Transmission | 75.80 | 75.86 | 74.44 | +0.74 | +0.99% | 532.22K | 01:30:00 | ||
| Ametek | 169.93 | 169.96 | 166.09 | +2.24 | +1.34% | 1.68M | 01:30:01 | ||
| Amphenol | 132.37 | 133.18 | 129.18 | -0.70 | -0.53% | 8.22M | 01:30:29 | ||
| Applied Industrial Technologies | 193.00 | 193.62 | 189.23 | +1.51 | +0.79% | 339.28K | 01:30:29 | ||
| AptarGroup | 147.65 | 147.80 | 145.95 | +1.50 | +1.03% | 153.59K | 01:30:00 | ||
| Arrow Electronics | 131.33 | 131.42 | 129.62 | +0.78 | +0.60% | 419.76K | 01:30:00 | ||
| Avery Dennison | 227.59 | 228.00 | 222.42 | +4.11 | +1.84% | 968.35K | 01:30:29 | ||
| Avnet | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 01:30:59 | ||
| Ball | 69.43 | 69.52 | 68.43 | +0.77 | +1.12% | 3.79M | 01:30:29 | ||
| Belden | 95.74 | 95.75 | 94.01 | +0.27 | +0.28% | 144.87K | 01:30:00 | ||
| Berry Global | 59.91 | 59.91 | 58.77 | +1.22 | +2.08% | 751.80K | 01:30:00 | ||
| Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 01:30:29 | ||
| Booz Allen Hamilton | 152.21 | 152.81 | 151.16 | +0.48 | +0.32% | 1.03M | 01:30:29 | ||
| Bread Financial Holdings | 41.75 | 41.78 | 40.53 | +0.59 | +1.43% | 543.18K | 01:30:00 | ||
| Broadridge | 200.65 | 201.14 | 195.60 | +4.95 | +2.53% | 1.87M | 01:30:02 | ||
| BWX Tech | 92.12 | 92.56 | 88.96 | +2.86 | +3.20% | 870.91K | 01:30:00 | ||
| Carlisle | 417.95 | 418.99 | 408.30 | +0.78 | +0.19% | 245.23K | 01:30:00 | ||
| Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 01:30:29 | ||
| CH Robinson | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 01:30:59 | ||
| Cintas | 677.97 | 679.19 | 665.48 | +8.74 | +1.31% | 647.06K | 01:30:59 | ||
| Clean Harbors | 216.57 | 216.64 | 212.41 | +2.20 | +1.03% | 206.38K | 01:30:00 | ||
| Cognex | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 01:30:59 | ||
| Corpay | 267.81 | 267.85 | 263.80 | +1.38 | +0.52% | 562.16K | 01:30:00 | ||
| CoStar | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 01:30:59 | ||
| Crane | 149.19 | 149.24 | 146.23 | +1.79 | +1.22% | 256.64K | 01:30:01 | ||
| Crown | 84.20 | 84.24 | 82.95 | +0.76 | +0.91% | 698.03K | 01:30:00 | ||
| CSX | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 01:30:59 | ||
| Cummins | 281.73 | 281.76 | 274.61 | +2.61 | +0.94% | 1.53M | 01:30:29 | ||
| Curtiss-Wright | 283.02 | 283.38 | 278.35 | +3.91 | +1.40% | 219.69K | 01:30:00 | ||
| Deere&Company | 374.76 | 375.00 | 366.32 | +6.41 | +1.74% | 2.32M | 01:30:29 | ||
| Deluxe | 22.70 | 23.08 | 22.65 | +0.13 | +0.58% | 239.18K | 01:30:00 | ||
| Donaldson | 73.69 | 73.76 | 72.57 | +1.06 | +1.46% | 902.51K | 01:30:00 | ||
| Dover | 183.82 | 184.07 | 179.82 | +2.19 | +1.21% | 1.71M | 01:30:29 | ||
| Eaton | 332.85 | 334.91 | 322.22 | -1.35 | -0.40% | 3.82M | 01:30:29 | ||
| Emerson | 112.16 | 112.24 | 109.54 | +1.26 | +1.14% | 4.31M | 01:30:29 | ||
| Enerpac Tool Group | 39.32 | 39.46 | 38.62 | +0.55 | +1.42% | 471.00K | 01:30:29 | ||
| Enersys | 107.79 | 109.11 | 106.14 | -1.20 | -1.10% | 160.19K | 01:30:00 | ||
| Enovis | 50.27 | 50.44 | 49.80 | +0.49 | +0.98% | 638.66K | 01:30:00 | ||
| Equifax | 231.39 | 231.59 | 227.36 | +1.80 | +0.78% | 801.39K | 01:30:29 | ||
| Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 01:30:59 | ||
| Expeditors Washington | 120.90 | 121.15 | 119.67 | +0.68 | +0.57% | 5.99M | 01:30:29 | ||
| Fastenal | 65.98 | 66.02 | 64.34 | +1.12 | +1.73% | 12.15M | 01:30:59 | ||
| FedEx | 253.96 | 254.33 | 248.12 | +4.38 | +1.75% | 1.72M | 01:30:29 | ||
| Fidelity National Info | 75.88 | 75.94 | 74.24 | +1.80 | +2.43% | 7.36M | 01:30:29 | ||
| Fiserv | 149.76 | 149.86 | 146.79 | +1.88 | +1.27% | 3.56M | 01:30:29 | ||
| Flowserve | 49.70 | 49.71 | 48.64 | +0.61 | +1.24% | 1.43M | 01:30:29 | ||
| Fortive | 74.44 | 74.49 | 73.21 | +0.94 | +1.28% | 2.52M | 01:29:59 | ||
| FTI Consulting | 214.65 | 215.24 | 211.65 | +1.25 | +0.59% | 106.68K | 01:30:00 | ||
| General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 01:30:29 | ||
| General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 01:30:29 | ||
| Genpact | 33.06 | 33.08 | 32.31 | +0.51 | +1.55% | 1.34M | 01:30:03 | ||
| Global Payments | 101.85 | 101.90 | 99.21 | +1.28 | +1.27% | 3.06M | 01:30:03 | ||
| Graco | 80.75 | 80.87 | 78.88 | +1.67 | +2.11% | 1.44M | 01:30:00 | ||
| Graphic Packaging | 28.32 | 28.35 | 27.52 | +0.88 | +3.21% | 2.96M | 01:30:29 | ||
| Heico | 221.76 | 221.93 | 215.43 | +6.65 | +3.09% | 1.00M | 01:30:00 | ||
| Heico A | 175.78 | 176.48 | 172.03 | +3.03 | +1.75% | 318.95K | 01:30:00 | ||
| Hexcel | 68.89 | 69.35 | 68.09 | -0.15 | -0.22% | 754.30K | 01:30:04 | ||
| Hillenbrand | 46.52 | 46.81 | 45.77 | +0.64 | +1.39% | 473.43K | 01:30:00 | ||
| Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 01:30:59 | ||
| Hub Group | 43.15 | 43.34 | 42.71 | +0.48 | +1.12% | 413.66K | 01:30:59 | ||
| Hubbell | 389.04 | 391.93 | 378.27 | -0.43 | -0.11% | 627.19K | 01:30:00 | ||
| Huntington Ingalls Industries | 253.10 | 253.21 | 248.98 | +1.88 | +0.75% | 346.81K | 01:30:29 | ||
| IDEX | 208.68 | 208.93 | 204.86 | +3.48 | +1.70% | 890.99K | 01:30:00 | ||
| Illinois Tool Works | 242.75 | 243.05 | 237.47 | +4.95 | +2.08% | 2.50M | 01:30:29 | ||
| Ingersoll Rand | 93.05 | 93.12 | 90.78 | +1.05 | +1.14% | 3.54M | 01:30:29 | ||
| International Paper | 45.09 | 45.21 | 44.08 | +0.51 | +1.14% | 5.90M | 01:30:29 | ||
| IPG Photonics | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 01:30:59 | ||
| Itron | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 01:30:59 | ||
| ITT | 132.88 | 133.20 | 131.55 | +1.44 | +1.10% | 1.12M | 01:30:29 | ||
| Jabil Circuit | 118.90 | 119.58 | 115.51 | -0.32 | -0.27% | 2.30M | 01:30:29 | ||
| Jack Henry&Associates | 164.68 | 164.77 | 160.69 | +3.53 | +2.19% | 1.05M | 01:30:59 | ||
| JB Hunt | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 01:30:59 | ||
| Kennametal | 25.74 | 25.76 | 25.32 | +0.29 | +1.14% | 511.26K | 01:30:01 | ||
| Keysight Technologies | 138.49 | 139.78 | 136.54 | +0.01 | +0.01% | 2.76M | 01:30:00 | ||
| Kirby | 124.08 | 124.21 | 121.73 | +1.02 | +0.83% | 698.38K | 01:30:00 | ||
| Landstar | 182.03 | 182.29 | 178.41 | +3.88 | +2.18% | 370.10K | 01:30:59 | ||
| Lincoln Electrics | 196.36 | 199.88 | 194.98 | -0.59 | -0.30% | 673.33K | 01:30:59 | ||
| Littelfuse | 256.60 | 257.53 | 253.25 | +1.02 | +0.40% | 107.40K | 01:30:59 | ||
| Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 01:30:29 | ||
| ManpowerGroup | 74.63 | 74.78 | 73.51 | +1.41 | +1.93% | 320.08K | 01:30:00 | ||
| Maximus | 86.10 | 86.16 | 84.83 | +0.94 | +1.10% | 157.26K | 01:30:00 | ||
| Mettler-Toledo | 1,404.09 | 1,405.04 | 1,379.90 | +20.52 | +1.48% | 212.15K | 01:30:29 | ||
| Moog | 169.28 | 170.67 | 168.03 | +0.10 | +0.06% | 97.14K | 01:30:00 | ||
| MRC Global | 13.290 | 13.307 | 13.060 | +0.210 | +1.61% | 432.52K | 01:30:00 | ||
| MSA Safety | 180.00 | 180.47 | 177.93 | +1.45 | +0.81% | 246.90K | 01:30:29 | ||
| MSC Industrial Direct | 85.90 | 85.97 | 84.61 | +0.92 | +1.08% | 611.91K | 01:30:29 | ||
| Mueller Industries | 58.91 | 59.08 | 57.76 | +0.66 | +1.13% | 484.50K | 01:30:00 | ||
| Nordson | 234.72 | 234.94 | 229.68 | +3.42 | +1.48% | 398.39K | 01:30:59 | ||
| Norfolk Southern | 224.80 | 224.94 | 219.99 | +4.12 | +1.87% | 1.93M | 01:30:29 | ||
| Northrop Grumman | 450.77 | 451.72 | 445.32 | +4.25 | +0.95% | 2.87M | 01:30:29 | ||
| Now Inc | 14.585 | 14.620 | 14.160 | +0.445 | +3.15% | 469.41K | 01:30:00 | ||
| O-I Glass | 12.69 | 12.82 | 12.42 | +0.06 | +0.48% | 1.21M | 01:30:29 | ||
| Old Dominion Freight Line | 175.25 | 175.41 | 171.99 | +2.21 | +1.28% | 2.66M | 01:30:59 | ||
| Oshkosh | 113.73 | 113.79 | 111.92 | +1.14 | +1.01% | 525.02K | 01:30:29 | ||
| PACCAR | 107.50 | 107.58 | 104.63 | +1.80 | +1.70% | 5.26M | 01:30:59 | ||
| Packaging America | 183.34 | 183.48 | 181.05 | +1.86 | +1.02% | 411.29K | 01:30:00 | ||
| Parker-Hannifin | 531.52 | 532.50 | 522.00 | +7.06 | +1.35% | 1.25M | 01:30:29 | ||
| Paychex | 120.16 | 120.61 | 118.25 | +1.75 | +1.48% | 4.18M | 01:30:59 | ||
| PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 01:30:59 | ||
| Pentair | 81.41 | 81.51 | 79.43 | +2.08 | +2.62% | 2.10M | 01:30:03 | ||
| Regal Beloit | 149.50 | 149.69 | 145.65 | +2.85 | +1.94% | 325.53K | 01:30:00 | ||
| Republic Services | 185.19 | 185.25 | 181.51 | +3.12 | +1.71% | 2.39M | 01:30:29 | ||
| Revvity | 109.26 | 109.78 | 107.29 | +0.92 | +0.85% | 1.45M | 01:30:29 | ||
| Robert Half | 64.23 | 64.72 | 63.68 | +0.18 | +0.28% | 12.42M | 01:30:29 | ||
| Rockwell Automation | 257.53 | 259.57 | 255.28 | +0.35 | +0.14% | 1.69M | 01:30:29 | ||
| Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 01:30:59 | ||
| Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 01:30:29 | ||
| Ryder System | 121.47 | 121.58 | 120.67 | +0.94 | +0.78% | 298.34K | 01:30:29 | ||
| Sabre Corpo | 3.130 | 3.185 | 3.025 | +0.095 | +3.12% | 5.65M | 01:30:59 | ||
| Sealed Air | 38.87 | 39.08 | 37.68 | +1.18 | +3.13% | 2.65M | 01:30:29 | ||
| Sensata Tech | 41.33 | 41.33 | 40.32 | +0.83 | +2.05% | 1.38M | 01:30:03 | ||
| Silgans | 47.25 | 47.26 | 46.38 | +0.78 | +1.68% | 497.33K | 01:30:29 | ||
| Sonoco Products | 61.37 | 61.56 | 60.17 | +1.42 | +2.37% | 682.99K | 01:30:00 | ||
| Spirit Aerosystems | 30.32 | 30.74 | 30.12 | 0.00 | 0.00% | 1.16M | 01:30:29 | ||
| Stericycle | 51.54 | 51.57 | 49.29 | +2.27 | +4.60% | 859.02K | 01:30:59 | ||
| TE Connectivity | 149.70 | 149.87 | 146.58 | +1.45 | +0.98% | 2.17M | 01:30:29 | ||
| Teledyne Technologies | 397.35 | 397.37 | 391.54 | +3.65 | +0.93% | 180.78K | 01:30:00 | ||
| Terex | 59.67 | 59.81 | 58.40 | +0.39 | +0.66% | 745.41K | 01:30:29 | ||
| Tetra Tech | 209.49 | 210.94 | 207.13 | +0.42 | +0.20% | 278.75K | 01:30:59 | ||
| Textron | 87.61 | 87.62 | 86.16 | +1.36 | +1.58% | 1.29M | 01:30:29 | ||
| Timken | 86.92 | 87.22 | 85.27 | +0.49 | +0.57% | 436.73K | 01:30:00 | ||
| Toro | 80.14 | 80.31 | 78.47 | +1.68 | +2.14% | 882.96K | 01:30:01 | ||
| Transdigm | 1,344.63 | 1,348.15 | 1,314.98 | +22.78 | +1.72% | 155.52K | 01:30:00 | ||
| Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 01:30:59 | ||
| Trinity Industries | 31.48 | 31.48 | 30.95 | +0.38 | +1.22% | 338.52K | 01:30:00 | ||
| Triumph | 14.12 | 14.12 | 13.86 | +0.18 | +1.29% | 520.75K | 01:30:04 | ||
| Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 01:30:29 | ||
| United Parcel Service | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 01:30:29 | ||
| United Rentals | 670.01 | 670.16 | 650.00 | +10.78 | +1.64% | 751.92K | 01:30:00 | ||
| Universal Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 01:30:59 | ||
| Verisk | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 01:30:59 | ||
| Vishay Intertechnology | 23.62 | 23.72 | 23.23 | +0.22 | +0.94% | 1.20M | 01:30:00 | ||
| Waste Management | 210.73 | 211.05 | 206.00 | +4.48 | +2.17% | 5.26M | 01:30:29 | ||
| WESCO | 179.39 | 181.78 | 176.26 | +0.53 | +0.30% | 560.43K | 01:30:00 | ||
| Westinghouse Air Brake | 169.27 | 169.95 | 165.57 | +0.23 | +0.14% | 849.11K | 01:30:00 | ||
| WestRock Co | 53.64 | 53.98 | 52.98 | -0.60 | -1.11% | 2.37M | 01:30:00 | ||
| Wex | 187.29 | 187.48 | 183.79 | +3.22 | +1.75% | 309.95K | 01:30:00 | ||
| Woodward | 186.50 | 187.00 | 184.50 | +1.49 | +0.81% | 576.41K | 01:30:59 | ||
| WW Grainger | 921.46 | 921.89 | 897.96 | +13.99 | +1.54% | 503.65K | 01:30:29 | ||
| Xerox | 14.06 | 14.07 | 13.69 | +0.25 | +1.81% | 2.00M | 01:30:59 | ||
| XPO | 106.95 | 107.74 | 104.32 | +0.58 | +0.55% | 1.54M | 01:30:00 | ||
| Xylem | 141.01 | 141.39 | 138.13 | +1.61 | +1.15% | 2.10M | 01:30:00 | ||
| Zebra | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 01:30:59 |
मेरी भावनाएं
DJ Industrial Goods & Services पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Dow Jones Industrial Goods & Services के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है