कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7.29 | 7.32 | 7.25 | -0.04 | -0.55% | 42.54M | 12:30:00 | ||
Aluminum Corp of China | 7.82 | 7.87 | 7.63 | -0.08 | -1.01% | 164.60M | 12:30:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 12:30:00 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 12:30:00 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 12:30:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 12:30:00 | ||
Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 12:30:00 | ||
China Citic Bank A | 7.07 | 7.09 | 6.96 | +0.02 | +0.28% | 55.36M | 12:30:00 | ||
China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 12:30:00 | ||
China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 12:30:00 | ||
China Life Insurance A | 31.49 | 31.75 | 30.90 | -0.14 | -0.44% | 11.61M | 12:30:00 | ||
China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 12:30:00 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.88 | -0.01 | -0.26% | 115.74M | 12:30:00 | ||
China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 12:30:00 | ||
China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 12:30:00 | ||
China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 12:30:00 | ||
China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 12:30:00 | ||
China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 12:30:00 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 12:30:00 | ||
China United Network Comm | 4.66 | 4.69 | 4.62 | -0.01 | -0.21% | 172.58M | 12:30:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 12:30:00 | ||
China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 12:30:00 | ||
CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 12:30:00 | ||
COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 12:30:00 | ||
Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 12:30:00 | ||
Datang International Power A | 3.170 | 3.180 | 3.090 | +0.040 | +1.28% | 132.17M | 12:30:00 | ||
Everbright Securities | 16.78 | 16.91 | 16.33 | +0.25 | +1.51% | 44.67M | 12:30:00 | ||
Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 12:30:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.44M | 12:30:00 | ||
Hua Xia Bank | 6.81 | 6.82 | 6.67 | +0.10 | +1.49% | 47.54M | 12:30:00 | ||
Huaneng Power International | 9.46 | 9.54 | 9.17 | +0.20 | +2.16% | 115.07M | 12:30:00 | ||
ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 12:30:00 | ||
Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 12:30:00 | ||
Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 12:30:00 | ||
Maanshan Iron & Steel | 2.340 | 2.380 | 2.340 | -0.030 | -1.27% | 33.08M | 12:30:00 | ||
Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 12:30:00 | ||
Minmetals Dev | 7.99 | 8.07 | 7.94 | -0.11 | -1.36% | 7.16M | 12:30:00 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 12:30:00 | ||
Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 12:30:00 | ||
Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 12:30:00 | ||
SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 12:30:00 | ||
Shanghai Electric | 4.45 | 4.48 | 4.39 | +0.01 | +0.23% | 29.12M | 12:30:00 | ||
Shanghai International Port | 5.87 | 5.90 | 5.77 | +0.09 | +1.56% | 34.45M | 12:30:00 | ||
Shenergy | 8.92 | 9.11 | 8.56 | +0.33 | +3.84% | 55.38M | 12:30:00 | ||
Suning Commerce A | 1.48 | 1.51 | 1.47 | -0.03 | -1.99% | 19.73M | 12:27:00 | ||
Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 12:26:48 | ||
Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 12:30:00 | ||
Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 12:30:00 | ||
Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 12:30:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है