आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
CSI Hong Kong 100 (HKCSIHK100)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,661.34
+33.75
+2.07%
- वॉल्यूम: 9,037,861,008
- खुला: 1,639.32
- दिन की रेंज: 1,636.22 - 1,664.16
CSI Hong Kong 100
1,661.34
+33.75
+2.07%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
CSI Hong Kong 100 घटक
CSI Hong Kong 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 10/05 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
| Aluminum Corp Of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
| Bank Of E Asia | 10.36 | 10.40 | 10.18 | +0.18 | +1.77% | 871.53K | 10/05 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
| BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
| Chaoda Modern Agriculture | 0.032 | 0.032 | 0.030 | +0.000 | +0.00% | 2.00M | 10/05 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
| China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
| China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
| China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
| China Dongxiang Co | 0.380 | 0.385 | 0.375 | +0.005 | +1.33% | 1.67M | 10/05 | ||
| China Everbright | 4.48 | 4.48 | 4.30 | +0.20 | +4.67% | 3.04M | 10/05 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
| China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
| China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
| China Railway | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
| China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
| China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
| China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
| China Yurun Food | 0.168 | 0.176 | 0.165 | +0.005 | +3.07% | 954.34K | 10/05 | ||
| Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
| CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
| CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
| COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
| COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Esprit Holdings | 0.290 | 0.320 | 0.280 | -0.020 | -6.45% | 17.17M | 10/05 | ||
| FIH Mobile Ltd | 0.850 | 0.870 | 0.820 | +0.010 | +1.19% | 8.45M | 10/05 | ||
| Fosun International | 4.93 | 4.96 | 4.82 | +0.09 | +1.86% | 5.77M | 10/05 | ||
| GOME | 0.033 | 0.035 | 0.031 | -0.002 | -5.71% | 211.08M | 10/05 | ||
| Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
| Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 10/05 | ||
| Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
| Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 10/05 | ||
| Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
| Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
| HKEX | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 | ||
| HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
| Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 1.52M | 10/05 | ||
| Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
| Kingboard Chem | 19.54 | 20.10 | 19.16 | -0.18 | -0.91% | 4.34M | 10/05 | ||
| Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
| Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
| Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 10/05 | ||
| Mongolia Energy | 0.570 | 0.570 | 0.570 | +0.000 | +0.00% | 9.63K | 10/05 | ||
| New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
| Nine Dragons | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
| Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 10/05 | ||
| PARKSON Retail | 0.122 | 0.131 | 0.117 | +0.002 | +1.67% | 2.53M | 10/05 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
| Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
| Shangri-La Asia | 5.78 | 5.85 | 5.70 | +0.01 | +0.17% | 2.56M | 10/05 | ||
| Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 10/05 | ||
| SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
| Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 10/05 | ||
| Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
| Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
| Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 10/05 | ||
| Soho China Ltd | 0.79 | 0.81 | 0.75 | +0.02 | +2.60% | 6.05M | 10/05 | ||
| Swire Pacific A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
| Television Broadcasts | 3.58 | 3.65 | 3.56 | -0.04 | -1.10% | 701.51K | 10/05 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| Want Want China | 4.59 | 4.61 | 4.48 | +0.13 | +2.91% | 6.39M | 10/05 | ||
| Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
| Yue Yuen Ind | 15.06 | 15.18 | 14.72 | +0.20 | +1.35% | 3.06M | 10/05 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 |
मेरी भावनाएं
CSI Hong Kong 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
CSI Hong Kong 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है