कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.64 | 32.76 | 31.59 | +0.72 | +2.26% | 14.16M | 11:41:29 | ||
Anhui Kouzi Distillery | 42.09 | 42.59 | 41.94 | -0.83 | -1.93% | 3.73M | 11:12:59 | ||
Anhui Yingjia Distillery | 72.00 | 74.00 | 71.81 | -2.30 | -3.10% | 3.44M | 11:13:02 | ||
Arawana | 31.78 | 31.99 | 31.58 | -0.15 | -0.47% | 4.32M | 12:06:12 | ||
Bloomage Bio | 62.06 | 62.60 | 61.50 | -0.24 | -0.39% | 1.41M | 11:12:55 | ||
Bluestar Adisseo | 10.14 | 10.24 | 10.04 | -0.07 | -0.69% | 6.77M | 11:41:44 | ||
By health | 15.73 | 15.83 | 15.56 | -0.15 | -0.95% | 7.94M | 12:06:27 | ||
Chacha Food | 36.47 | 37.16 | 36.42 | -0.89 | -2.38% | 5.34M | 12:06:27 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.76 | 0.00 | 0.00% | 21.89M | 11:41:46 | ||
Chongqing Brewery | 74.46 | 74.65 | 72.88 | +0.36 | +0.49% | 3.93M | 11:41:44 | ||
Chongqing Fuling Zhacai | 14.63 | 14.85 | 14.51 | -0.26 | -1.75% | 10.93M | 12:06:27 | ||
COFCO Tunhe Sugar | 10.42 | 10.52 | 10.28 | -0.02 | -0.19% | 30.06M | 11:41:47 | ||
Dabeinong Tech A | 4.76 | 4.80 | 4.71 | -0.03 | -0.63% | 29.40M | 12:06:24 | ||
Eastroc Beverage Group Co | 224.44 | 228.06 | 222.03 | -4.06 | -1.78% | 1.40M | 12:02:03 | ||
Fj Sunner Deve A | 16.54 | 16.61 | 15.98 | +0.38 | +2.35% | 12.12M | 12:06:27 | ||
Foshan Haitian Food | 38.69 | 38.82 | 38.16 | -0.16 | -0.41% | 4.77M | 11:13:03 | ||
Fujian Anjoy Foods | 96.47 | 96.50 | 93.80 | +0.78 | +0.81% | 2.15M | 11:13:00 | ||
Guangdong Wens Foodstuff | 21.31 | 21.46 | 20.77 | +0.49 | +2.35% | 54.41M | 12:06:27 | ||
Gujing Distill A | 261.98 | 273.40 | 258.98 | -13.34 | -4.84% | 2.82M | 12:06:27 | ||
Haid Group A | 54.19 | 54.54 | 51.80 | +2.13 | +4.09% | 11.32M | 12:06:27 | ||
Hebei Hengshui Laobaigan | 22.43 | 22.46 | 21.58 | +0.36 | +1.63% | 18.33M | 11:42:01 | ||
Hebei Yangyuan ZhiHui | 26.90 | 27.12 | 26.54 | -0.02 | -0.07% | 2.40M | 11:12:56 | ||
Heilongjiang Agriculture | 13.68 | 13.75 | 13.52 | +0.04 | +0.29% | 9.05M | 11:41:44 | ||
Inner Mongolia Yili | 27.99 | 28.06 | 27.72 | +0.04 | +0.14% | 40.47M | 11:41:47 | ||
Jiangsu King's Luck Brewery | 56.02 | 56.60 | 55.50 | -0.86 | -1.51% | 4.38M | 11:13:02 | ||
Jiugui Liquor A | 53.67 | 54.72 | 53.55 | -1.65 | -2.98% | 5.83M | 12:06:18 | ||
Jonjee Hi-tech | 28.48 | 29.20 | 28.41 | -0.89 | -3.03% | 10.08M | 11:42:01 | ||
Juewei Food | 20.08 | 20.50 | 19.95 | -0.53 | -2.57% | 9.50M | 11:12:59 | ||
Kweichow Moutai | 1,704.52 | 1,732.66 | 1,701.22 | -34.46 | -1.98% | 3.18M | 11:41:46 | ||
Lao Jiao A | 180.33 | 185.10 | 179.17 | -6.61 | -3.54% | 13.28M | 12:06:27 | ||
Longping Tech A | 12.32 | 12.48 | 12.21 | -0.10 | -0.81% | 14.69M | 12:06:15 | ||
MeiHua Holdings | 11.47 | 11.53 | 11.24 | -0.03 | -0.26% | 24.99M | 11:41:44 | ||
Muyuan Foodstuff A | 47.64 | 47.94 | 46.07 | +0.35 | +0.74% | 42.04M | 12:06:27 | ||
New Hope Liuhe A | 9.55 | 9.64 | 9.33 | +0.15 | +1.60% | 39.74M | 12:06:09 | ||
Proya Cosmetics A | 111.59 | 112.83 | 109.50 | -1.81 | -1.60% | 2.39M | 11:12:48 | ||
Qianhe Condiment and Food | 16.67 | 16.85 | 16.58 | -0.26 | -1.54% | 6.97M | 11:13:03 | ||
Shanghai Bairun A | 20.85 | 21.08 | 20.68 | -0.48 | -2.25% | 9.38M | 12:06:27 | ||
Shanghai Jahwa | 21.41 | 21.50 | 21.00 | +0.03 | +0.14% | 6.19M | 11:41:44 | ||
Shanxi Xinghuacun Fen Wine | 264.67 | 269.00 | 263.91 | -5.65 | -2.09% | 4.38M | 11:41:44 | ||
Shenyang Toly Bread | 6.25 | 6.28 | 6.16 | -0.02 | -0.32% | 7.23M | 11:12:59 | ||
Shuanghui Dev A | 26.48 | 26.70 | 26.27 | -0.22 | -0.82% | 8.75M | 12:06:27 | ||
Sichuan Swellfun | 45.54 | 45.90 | 45.21 | -0.87 | -1.88% | 2.67M | 11:41:40 | ||
Sichuan Teway Food Group Co | 14.14 | 14.45 | 14.11 | -0.30 | -2.08% | 4.64M | 12:02:15 | ||
Sichuan Tuopai Shede Wine | 74.82 | 75.10 | 74.01 | -1.32 | -1.73% | 5.54M | 11:41:46 | ||
Tsingtao Brewery | 85.42 | 85.92 | 84.60 | -1.08 | -1.25% | 5.59M | 11:41:46 | ||
Wuliangye A | 151.00 | 152.98 | 150.27 | -3.43 | -2.22% | 15.82M | 12:06:27 | ||
Yanghe Brewery A | 95.20 | 96.06 | 94.64 | -1.36 | -1.41% | 8.80M | 12:06:27 | ||
Yanjing Brewery A | 10.16 | 10.20 | 10.02 | 0.00 | 0.00% | 17.44M | 12:06:27 | ||
Yunnan Botanee BioTechnology Group Co | 58.04 | 59.30 | 58.02 | -1.87 | -3.12% | 3.07M | 12:06:21 | ||
Zhujiang Brewery A | 8.47 | 8.53 | 8.42 | -0.07 | -0.82% | 4.88M | 12:06:27 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है