कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.62 | 9.73 | 9.45 | +0.12 | +1.26% | 434.20K | 19:39:58 | ||
Allos ON | 21.49 | 21.76 | 20.92 | +0.90 | +4.37% | 3.07M | 19:39:26 | ||
AMBEV S/A ON | 11.99 | 12.09 | 11.97 | -0.06 | -0.50% | 3.56M | 19:39:57 | ||
Ambipar | 9.94 | 10.61 | 9.88 | -0.96 | -8.81% | 1.66M | 19:39:00 | ||
AREZZO CO ON | 49.38 | 50.55 | 49.25 | -0.37 | -0.74% | 389.10K | 19:39:58 | ||
Atacadao | 11.37 | 11.61 | 11.33 | -0.16 | -1.39% | 325.10K | 19:39:52 | ||
Auren ON | 11.83 | 11.91 | 11.77 | +0.02 | +0.17% | 732.40K | 19:39:00 | ||
Azul SA Pref | 11.01 | 11.22 | 10.97 | -0.07 | -0.63% | 3.50M | 19:39:55 | ||
B3 SA Brasil Bolsa Balcao | 11.19 | 11.44 | 11.11 | -0.02 | -0.18% | 9.56M | 19:39:57 | ||
Banco BTG | 33.68 | 33.81 | 33.36 | +0.47 | +1.42% | 2.32M | 19:39:59 | ||
BANCO PAN SA PN | 9.54 | 9.68 | 9.43 | +0.10 | +1.06% | 468.90K | 19:39:59 | ||
BRADESCO PN EJ N1 | 13.48 | 13.58 | 13.40 | +0.03 | +0.22% | 5.23M | 19:39:27 | ||
BRASIL ON | 27.60 | 27.68 | 27.35 | +0.46 | +1.69% | 6.20M | 19:39:26 | ||
Brasileira De Dist | 3.06 | 3.14 | 3.05 | -0.07 | -2.24% | 3.41M | 19:39:59 | ||
Brazilian Electric Power | 37.64 | 38.09 | 37.50 | -0.47 | -1.23% | 963.50K | 19:39:58 | ||
BRF SA ON | 18.61 | 19.06 | 18.56 | -0.30 | -1.59% | 9.10M | 19:40:07 | ||
C A Modas SA | 12.00 | 12.54 | 11.50 | -0.26 | -2.12% | 3.61M | 19:39:58 | ||
Camil Alimentos | 9.34 | 9.34 | 8.84 | +0.28 | +3.09% | 853.40K | 19:39:57 | ||
CCR SA ON | 12.87 | 12.93 | 12.70 | +0.14 | +1.10% | 1.61M | 19:39:56 | ||
Celulose Irani | 8.98 | 9.02 | 8.92 | -0.04 | -0.44% | 54.90K | 19:39:41 | ||
CIELO ON | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 7.44M | 19:39:58 | ||
Cogna Educacao | 2.16 | 2.19 | 2.13 | -0.01 | -0.46% | 9.11M | 19:39:54 | ||
Companhia Brasileira de Aluminio | 5.30 | 5.33 | 5.25 | +0.02 | +0.38% | 534.40K | 19:39:00 | ||
Companhia de Saneamento de Minas Gerais | 19.50 | 19.58 | 19.16 | +0.17 | +0.88% | 247.20K | 19:39:59 | ||
COPEL Pref B | 9.14 | 9.28 | 9.11 | -0.10 | -1.08% | 1.58M | 19:39:26 | ||
COSAN ON | 14.45 | 14.63 | 14.40 | -0.09 | -0.62% | 868.80K | 19:39:28 | ||
CPFL ENERGIAON NM | 32.60 | 33.01 | 32.43 | -0.07 | -0.21% | 595.30K | 19:39:51 | ||
CYRELA REALT ON | 21.04 | 21.76 | 21.04 | -0.28 | -1.31% | 817.50K | 19:39:57 | ||
DASA ON | 4.10 | 4.20 | 4.04 | +0.04 | +0.99% | 329.30K | 19:39:55 | ||
Dexco | 7.62 | 7.69 | 7.51 | -0.05 | -0.65% | 491.80K | 19:39:56 | ||
ECORODOVIAS ON | 7.38 | 7.54 | 7.26 | +0.23 | +3.22% | 1.49M | 19:39:55 | ||
Enauta ON | 25.93 | 26.20 | 25.74 | +0.22 | +0.86% | 334.20K | 19:39:51 | ||
Energy of Minas Gerais Prf | 10.23 | 10.33 | 10.14 | -0.05 | -0.49% | 1.71M | 19:39:52 | ||
ENEVA ON NM | 12.43 | 12.61 | 12.40 | -0.15 | -1.19% | 605.70K | 19:39:50 | ||
ENGIE BRASILON NM | 43.26 | 43.49 | 42.99 | -0.51 | -1.17% | 268.70K | 19:39:55 | ||
FLEURY ON | 14.56 | 14.93 | 14.53 | -0.19 | -1.29% | 479.60K | 19:39:58 | ||
GAFISA ON | 4.97 | 5.04 | 4.96 | -0.04 | -0.80% | 352.10K | 19:39:39 | ||
GRENDENE ON | 6.09 | 6.13 | 5.96 | +0.16 | +2.70% | 422.20K | 19:39:27 | ||
Grupo Vamos | 8.23 | 8.25 | 8.06 | +0.13 | +1.60% | 1.17M | 19:39:57 | ||
Guararapes Confeccoes ON | 7.98 | 8.13 | 7.92 | -0.16 | -1.97% | 411.80K | 19:39:35 | ||
Hypera ON | 30.11 | 30.56 | 29.96 | -0.28 | -0.92% | 239.50K | 19:39:13 | ||
Iguatemi ON Unt | 21.10 | 21.50 | 20.99 | +0.10 | +0.48% | 1.31M | 19:39:00 | ||
IOCHP-MAXION ON | 12.53 | 12.85 | 12.53 | -0.28 | -2.19% | 145.00K | 19:39:58 | ||
ITAUSA PN | 10.00 | 10.01 | 9.92 | +0.07 | +0.70% | 2.49M | 19:39:56 | ||
ITAUUNIBANCOPN EB N1 | 32.69 | 32.80 | 32.31 | +0.41 | +1.27% | 3.23M | 19:39:52 | ||
JSL | 11.11 | 11.15 | 10.58 | +0.50 | +4.71% | 237.30K | 19:39:00 | ||
KLABIN S/A UNT N2 | 21.52 | 21.72 | 21.34 | -0.16 | -0.74% | 864.40K | 19:39:54 | ||
LOJAS RENNER ON | 15.59 | 15.93 | 15.51 | -0.17 | -1.08% | 2.69M | 19:39:56 | ||
M.DIASBRANCO ON | 34.27 | 34.56 | 34.11 | -0.02 | -0.06% | 64.10K | 19:39:57 | ||
MAGAZ LUIZA ON | 1.60 | 1.75 | 1.59 | -0.07 | -4.19% | 96.36M | 19:39:59 | ||
MINERVA ON | 6.35 | 6.38 | 6.23 | +0.11 | +1.76% | 3.22M | 19:39:24 | ||
Mitre Realty On | 4.03 | 4.09 | 3.96 | -0.07 | -1.71% | 686.00K | 19:39:49 | ||
Moda Soma | 5.80 | 5.92 | 5.78 | -0.05 | -0.85% | 2.17M | 19:39:00 | ||
Movida Participacoes | 7.39 | 7.48 | 7.19 | +0.15 | +2.07% | 1.40M | 19:39:59 | ||
MRV ON | 7.23 | 7.44 | 7.23 | -0.11 | -1.50% | 1.97M | 19:39:55 | ||
NATURA ON | 17.30 | 17.40 | 17.16 | +0.09 | +0.52% | 546.80K | 19:39:58 | ||
NEOENERGIA | 19.29 | 19.40 | 19.25 | -0.01 | -0.05% | 65.20K | 19:39:53 | ||
Parana Sanepar Unit | 27.41 | 27.44 | 26.75 | +0.43 | +1.59% | 203.10K | 19:39:52 | ||
PORTO SEGURO ON | 28.88 | 29.10 | 28.67 | +0.11 | +0.38% | 345.20K | 19:39:54 | ||
RAIADROGASIL ON | 25.95 | 26.22 | 25.79 | -0.22 | -0.84% | 603.20K | 19:39:54 | ||
Raizen | 3.02 | 3.08 | 3.01 | -0.05 | -1.63% | 1.29M | 19:39:00 | ||
Rede D’Or | 30.77 | 30.86 | 30.03 | +0.50 | +1.65% | 1.55M | 19:39:00 | ||
RUMO ON NM | 21.17 | 21.44 | 20.81 | +0.71 | +3.47% | 4.67M | 19:39:29 | ||
SANTANDER BR UNT | 28.72 | 28.86 | 28.51 | +0.05 | +0.17% | 542.60K | 19:39:56 | ||
Santos Brasil Participacoes | 13.11 | 13.29 | 13.01 | -0.05 | -0.38% | 681.70K | 19:39:57 | ||
Sendas Distribuidora | 13.50 | 13.55 | 13.30 | +0.05 | +0.37% | 2.26M | 19:39:00 | ||
Serena Energia ON | 8.88 | 9.00 | 8.74 | +0.03 | +0.34% | 395.40K | 19:39:57 | ||
Simpar ON | 6.39 | 6.47 | 6.13 | +0.16 | +2.57% | 1.85M | 19:39:59 | ||
SLC AGRICOLA ON | 18.53 | 18.65 | 18.39 | +0.03 | +0.16% | 313.60K | 19:39:30 | ||
Suzano Papel Celulose | 52.00 | 53.35 | 50.05 | -0.70 | -1.33% | 6.66M | 19:39:58 | ||
TELEF BRASIL ON | 45.53 | 45.77 | 45.14 | 0.00 | 0.00% | 315.50K | 19:39:58 | ||
TIM PART S/A ON | 16.95 | 16.98 | 16.82 | +0.07 | +0.41% | 648.40K | 19:39:58 | ||
Transmissão Paulista PN | 25.41 | 25.45 | 25.16 | +0.11 | +0.43% | 559.40K | 19:39:29 | ||
ULTRAPAR ON NM | 24.63 | 25.03 | 24.61 | -0.47 | -1.87% | 1.83M | 19:39:56 | ||
USIMINAS PNA | 8.01 | 8.09 | 7.99 | +0.01 | +0.12% | 1.61M | 19:40:20 | ||
Vibra Energia | 23.83 | 24.00 | 23.54 | +0.24 | +1.02% | 1.64M | 19:39:56 | ||
WEG ON | 38.95 | 39.11 | 38.83 | +0.05 | +0.13% | 549.60K | 19:39:56 | ||
YDUQS Participacoes | 16.07 | 16.38 | 15.86 | -0.05 | -0.31% | 831.30K | 19:39:54 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है