कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 15:29:56 | ||
Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 15:29:57 | ||
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 15:29:59 | ||
Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 15:29:56 | ||
Bank of Maharashtra | 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | 15:29:54 | ||
Delhivery | 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | 15:30:02 | ||
Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 15:29:55 | ||
Dr. Lal PathLabs | 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | 15:29:57 | ||
Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 15:29:56 | ||
Fsn E-Commerce Ventures | 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3.00M | 15:29:52 | ||
GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 15:30:03 | ||
ICICI प्रूडेंशियल लाइफ इंश्योरेंस | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 15:30:03 | ||
Indian Railway Finance | 157.95 | 159.00 | 149.60 | +7.70 | +5.12% | 130.98M | 15:29:59 | ||
InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 15:30:02 | ||
Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 15:29:59 | ||
JSW Infrastructure | 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.60M | 15:30:02 | ||
Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 15:30:02 | ||
Kalyan Jewellers India | 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | 15:29:58 | ||
L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 15:30:03 | ||
LIC | 988.80 | 1,005.50 | 982.00 | +4.30 | +0.44% | 3.36M | 15:29:53 | ||
LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 15:30:03 | ||
LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 15:30:02 | ||
मैनकाइंड फार्मा | 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.45K | 15:29:54 | ||
Patanjali Foods | 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | 15:29:55 | ||
Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 15:30:04 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 15:29:58 | ||
Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 15:29:59 | ||
अंबुजा सीमेंट्स | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 15:29:56 | ||
अदानी एंटरप्राइजेज | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 15:29:58 | ||
अदानी ग्रीन एनर्जी | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 15:29:56 | ||
अदानी टोटल गैस | 920.00 | 926.95 | 918.00 | +1.85 | +0.20% | 568.03K | 15:29:57 | ||
अदानी पावर | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 15:30:02 | ||
अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 15:29:59 | ||
अधिकतम वित्तीय | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 15:29:58 | ||
अपोलो टायर्स | 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | 15:30:02 | ||
अपोलो हॉस्पिटल्स | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 15:29:58 | ||
अरबिंदो फार्मा | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 15:29:59 | ||
अल्केम लेबोरेटरीज लि | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 15:29:57 | ||
अल्ट्राटेक सीमेंट | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 15:29:53 | ||
अशोक लेलैंड | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 15:29:58 | ||
आईटीसी | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 15:29:59 | ||
आईडीएफसी फर्स्ट बैंक | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 15:29:59 | ||
आईडीबीआई बैंक | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 15:29:56 | ||
आईपीसीए लेबोरेटरीज | 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | 15:29:55 | ||
आईसीआईसीआई बैंक | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 15:29:59 | ||
आईसीआईसीआई लोम्बार्ड | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 15:29:53 | ||
आदित्य बिड़ला कैपिटल | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 15:30:02 | ||
आदित्य बिड़ला फैशन | 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | 15:30:02 | ||
आयशर मोटर्स | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 15:29:56 | ||
इंडसइंड बैंक | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 15:29:59 | ||
इंडियन ऑयल | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 15:29:55 | ||
इंडियन बैंक | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 15:29:58 | ||
इंडियन रेलवे कैटरिंग एंड टूरिज्म | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 15:29:59 | ||
इंद्रप्रस्थ गैस | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 15:30:02 | ||
इंफोसिस | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 15:29:59 | ||
इन्फो एज | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 15:29:53 | ||
एचडीएफसी एसेट मैनेजमेंट कंपनी | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 15:29:49 | ||
एचडीएफसी बैंक | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 15:29:58 | ||
एचडीएफसी लाइफ | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 15:29:54 | ||
एचसीएल टेक्नोलॉजीज | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 15:29:58 | ||
एनएचपीसी | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 15:29:58 | ||
एनएमडीसी | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 15:29:59 | ||
एनटीपीसी | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 15:29:59 | ||
एपीएल अपोलो ट्यूब्स लि | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 15:29:59 | ||
एबीबी इंडिया | 6,418.00 | 6,489.95 | 6,377.80 | -13.70 | -0.21% | 163.82K | 15:29:56 | ||
एमआरएफ | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 15:29:58 | ||
एमफैसिस | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 15:30:04 | ||
एयू स्मॉल फाइनेंस बैंक | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 15:30:02 | ||
एल एंड टी प्रौद्योगिकी सेवाएँ | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 15:29:59 | ||
एवेन्यू सुपरमार्ट्स | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 15:30:03 | ||
एशियन पेंट्स | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 15:30:02 | ||
एसआरएफ | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 15:30:03 | ||
एसजेवीएन | 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | 15:30:02 | ||
एसबीआई कार्ड | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 15:29:59 | ||
एसबीआई लाइफ इंश्योरेंस | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 15:29:59 | ||
एसबीआय | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 15:29:59 | ||
एसीसी | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 15:30:02 | ||
ऑइल & नेचुरल गैस | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 15:30:03 | ||
ऑयल इंडिया | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 15:30:02 | ||
ओबेरॉय रियल्टी | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 15:29:58 | ||
ओरेकल | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 15:29:53 | ||
ओसीएल इंडिया | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 15:30:02 | ||
कंटेनर इंडिया | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 15:29:59 | ||
कमिंस इंडिया लि | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 15:29:56 | ||
केनरा बैंक | 618.40 | 624.40 | 614.10 | +1.55 | +0.25% | 5.96M | 15:29:57 | ||
केपीआईटी टेक | 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | 15:30:04 | ||
कैडिला हेल्थकेयर | 948.00 | 958.65 | 944.50 | -3.25 | -0.34% | 697.08K | 15:29:56 | ||
कोटक महिंद्रा बैंक | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 15:29:58 | ||
कोफ़्फ़र | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 15:29:57 | ||
कोल इंडिया | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 15:29:59 | ||
कोलगेट पामोलिव | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 15:29:58 | ||
गुजरात गैस | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 15:30:02 | ||
गेल | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 15:29:56 | ||
गोदरेज कंज्यूमर | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 15:29:59 | ||
गोदरेज प्रॉपर्टीज | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 15:29:58 | ||
ग्रंथि | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 15:29:57 | ||
ग्रासिम इंडस्ट्रीज | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 15:29:56 | ||
चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 15:29:51 | ||
ज़ी एंटरटेनमेंट | 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | 15:30:03 | ||
जिंदल स्टील एंड पावर | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 15:30:04 | ||
जेएसडब्ल्यू एनर्जी | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 15:30:02 | ||
जेएसडब्ल्यू स्टील | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 15:29:59 | ||
जोमैटो | 188.50 | 190.45 | 186.35 | +3.80 | +2.06% | 33.77M | 15:30:03 | ||
टाइटन कंपनी | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 15:30:03 | ||
टाटा एलेक्सी | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 15:29:59 | ||
टाटा कंज्यूमर प्रोडक्ट्स | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 15:30:03 | ||
टाटा कंसल्टेंसी | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 15:29:59 | ||
टाटा कम्युनिकेशंस | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 15:30:03 | ||
टाटा केमिकल्स | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 15:30:03 | ||
टाटा टेक्नोलॉजीज | 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | 15:30:02 | ||
टाटा पावर कंपनी | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 15:29:59 | ||
टाटा मोटर्स | 672.85 | 677.90 | 661.10 | +0.35 | +0.05% | 922.20K | 15:29:56 | ||
टाटा मोटर्स | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 15:29:59 | ||
टाटा स्टील | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 15:29:59 | ||
टीवीएस मोटर कंपनी | 2,017.00 | 2,038.80 | 1,995.65 | +11.25 | +0.56% | 809.10K | 15:29:59 | ||
टेक महिंद्रा | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 15:29:59 | ||
टोरेंट पावर लि | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 15:29:54 | ||
टोरेंट फार्मा | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 15:29:58 | ||
ट्यूब इनवेस्ट इंडिया | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 15:30:03 | ||
ट्रेंट | 4,317.95 | 4,373.00 | 4,293.45 | -5.20 | -0.12% | 622.02K | 15:29:59 | ||
डाबर इंडिया | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 15:29:56 | ||
डिक्सन टेक | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 15:29:59 | ||
डिवीस लैब्स | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 15:29:58 | ||
डीएलएफ | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 15:30:03 | ||
दीपक नाइट्राइट लि | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 15:29:59 | ||
नेस्ले इंडिया | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 15:29:59 | ||
पंजाब नेशनल बैंक | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 15:29:53 | ||
परसिस्टेंट सिस्टम्स | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 15:29:59 | ||
पावर ग्रिड | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 15:29:59 | ||
पावर फाइनेंस | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 15:29:54 | ||
पिडिलाइट इंडस्ट्रीज | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 15:29:59 | ||
पिरामल एंटरप्राइजेज | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 15:30:03 | ||
पी आई इंडस्ट्रीज | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 15:30:03 | ||
पीबी फिनटेक | 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.30M | 15:30:04 | ||
पेज इंडस्ट्रीज | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 15:29:56 | ||
पेट्रोनेट एलएनजी | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 15:29:54 | ||
पॉलीकैब इंडिया | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 15:29:59 | ||
प्रेस्टीज इस्टेट्स | 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.80K | 15:30:02 | ||
फर्टिलाइजर्स केमिकल्स त्रावणकोर | 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | 15:29:54 | ||
फेडरल बैंक | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 15:29:55 | ||
फोर्टिस हेल्थकेयर | 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | 15:30:03 | ||
बंधन बैंक | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 15:29:55 | ||
बजाज ऑटो | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 15:29:58 | ||
बजाज फाइनेंस | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 15:29:59 | ||
बजाज फिनसर्व लिमिटेड | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 15:29:59 | ||
बजाज होल्डिंग्स | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 15:29:56 | ||
बर्जर पेंट्स | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 15:29:55 | ||
बायोकॉन | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 15:29:59 | ||
बालकृष्ण इंडस्ट्रीज | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 15:29:55 | ||
बीएसई | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 15:30:02 | ||
बैंक ऑफ इंडिया | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 15:29:56 | ||
बॉश | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 15:29:59 | ||
ब्रिटानिया इंडस्ट्रीज | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 15:29:56 | ||
भारत इलेक्ट्रॉनिक्स | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 15:29:59 | ||
भारत डायनेमिक्स | 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | 15:29:56 | ||
भारत पेट्रोलियम | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 15:29:59 | ||
भारत फोर्ज | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 15:29:59 | ||
भारत हेवी इलेक्ट्रिकल्स | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 15:29:59 | ||
भारती इंफ्राटेल | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 15:29:53 | ||
भारती एयरटेल | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 15:29:59 | ||
भारतीय होटल कंपनी | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 15:29:59 | ||
मझगांव डॉक | 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | 15:30:03 | ||
महिंद्रा एंड महिंद्रा | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 15:29:59 | ||
महिंद्रा एंड महिंद्रा फाइनेंशियल | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 15:29:54 | ||
मारुति सुजुकी | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 15:29:59 | ||
मार्कोटेक डेवेलपर्स लिमिटेड | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 15:30:04 | ||
मैक्स हेल्थकेयर इंस्टीट्यूट | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 15:30:02 | ||
मैग्मा फिनकॉर्प | 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | 15:29:54 | ||
मैरिको | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 15:29:59 | ||
यस बैंक | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 15:29:59 | ||
यूनाइटेड स्पिरिट्स | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 15:29:58 | ||
यूनियन बैंक ऑफ इंडिया | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 15:29:53 | ||
यूपीएल | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 15:29:53 | ||
रिलायंस इंडस्ट्रीज | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 15:29:58 | ||
रूरल इलेक्ट्रिफिकेशन | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 15:29:59 | ||
रेल विकास निगम | 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | 15:29:59 | ||
लार्सन & टुब्रो | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 15:29:59 | ||
लूपिन | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 15:29:59 | ||
लौरस लैब्स | 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | 15:30:02 | ||
वन 97 कम्युनिकेशन्स | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 15:30:04 | ||
वरुण पेय पदार्थ | 1,454.55 | 1,470.00 | 1,423.05 | +12.60 | +0.87% | 1.24M | 15:30:02 | ||
विप्रो | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 15:29:59 | ||
वेदान्त | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 15:29:59 | ||
वोडाफोन आइडिया | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 15:29:59 | ||
वोल्टास | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 15:29:59 | ||
सन टीवी नेटवर्क लिमिटेड | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 15:29:55 | ||
सन फार्मा | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 15:29:59 | ||
सिनजीन इंटरनेशनल | 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | 15:29:57 | ||
सिप्ला | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 15:29:58 | ||
सीजी पावर और औद्योगिक समाधान | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 15:29:56 | ||
सीमेंस लिमिटेड | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 15:30:03 | ||
सुजलॉन एनर्जी | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 15:29:54 | ||
सुप्रीम इंडस्ट्रीज | 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | 15:30:03 | ||
सोना बीएलडब्ल्यू प्रिसिजन फोर्जिंग | 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | 15:30:03 | ||
स्टील अथॉरिटी ऑफ इंडिया | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 15:29:59 | ||
हिंडालको इंडस्ट्रीज | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 15:29:58 | ||
हिंदुस्तान एरोनॉटिक्स | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 15:29:59 | ||
हिंदुस्तान पेट्रोलियम | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 15:29:55 | ||
हिंदुस्तान यूनिलीवर | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 15:29:59 | ||
हीरो मोटोकॉर्प | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 15:29:56 | ||
हैवेल्स इंडिया | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 15:29:59 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है