नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 12.40 | 12.21 | 12.52 | 12.32 | +1.56% | 11.89M | 12.40+1.56% | 07:01:04 | |
601012 Xian LONGi Silicon Materials Corp | 18.51 | 18.77 | 18.77 | 18.50 | 0.00% | 0 | 18.510.00% | 08/05 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | 0.00% | 0 | 10.130.00% | 08/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 08/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17.40 | 17.45 | 17.40 | 17.28 | -0.29% | 3.34M | 17.40-0.29% | 07:01:03 |
नाम | क़ीमत |
---|---|
601012 Xian LONGi Silicon Materials | 18.97+0.46+2.48% |
601919 COSCO Shipping | 12.50+0.29+2.38% |
600438 Tongwei Co Ltd | 22.300.000.00% |
601888 China International Travel | 73.36-2.36-3.12% |
601668 China State Construction | 5.38+0.03+0.56% |
नाम | क़ीमत |
---|---|
601633 Great Wall Motor | 25.920.000.00% |
600309 Wanhua Chemical | 90.870.000.00% |
601766 CRRC A | 7.07-0.01-0.14% |
601138 Foxconn Industrial Internet | 24.460.000.00% |
688111 Beijing Kingsoft Office | 292.57-1.09-0.37% |