नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300177 Hi target Navigation Tech Co | 7.79 | 7.78 | 8.50 | 7.24 | +5.70% | 177.85M | 7.79+5.70% | 08/05 | |
300175 Lontrue Co Ltd | 9.08 | 9.08 | 9.08 | 8.38 | +19.95% | 120.99M | 9.08+19.95% | 08/05 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3.05 | 3.05 | 3.19 | 2.88 | +3.39% | 79.37M | 3.05+3.39% | 08/05 | |
300194 Fuan Pharmaceutical Group Co | 4.37 | 4.38 | 4.48 | 4.32 | -0.68% | 54.82M | 4.37-0.68% | 08/05 | |
300171 Shanghai Tofflon Science Tech | 17.38 | 17.45 | 18.08 | 15.61 | +9.03% | 41.19M | 17.38+9.03% | 08/05 |
नाम | क़ीमत |
---|---|
300175 Lontrue Co Ltd | 9.08+1.51+19.95% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300177 Hi target Navigation Tech Co | 7.79+0.42+5.70% |
300437 Henan Qingshuiyuan Technology | 11.13+0.42+3.92% |
300477 Beijing Hezong Science & Tech | 3.05+0.10+3.39% |
नाम | क़ीमत |
---|---|
300438 Guangzhou Great Power | 23.73-0.88-3.58% |
300451 B-Soft Co Ltd | 4.29-0.15-3.38% |
300203 Focused Photonics Hangzhou Inc | 12.83-0.44-3.32% |
300052 Shenzhen Zqgame | 13.36-0.35-2.55% |
300302 Toyou Feiji Electronics | 10.75-0.25-2.27% |