नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 12:27:00 | |
300073 Beijing Easpring Material Tech | 46.79 | 41.82 | 48.00 | 43.80 | +11.88% | 67.88M | 46.79+11.88% | 12:27:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 12:27:00 | |
300158 Shanxi Zhendong Pharmaceutical | 5.23 | 5.06 | 5.27 | 4.98 | +3.36% | 52.78M | 5.23+3.36% | 12:27:00 | |
300014 EVE Energy | 39.65 | 37.61 | 40.30 | 38.81 | +5.42% | 51.26M | 39.65+5.42% | 12:27:00 |
नाम | क़ीमत |
---|---|
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
300982 Suwen Electric Energy Technology Co | 21.15+1.24+6.23% |
नाम | क़ीमत |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300725 PharmaBlock Sciences A | 35.69-0.61-1.68% |