कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 154.100 | 157.000 | 153.100 | -0.700 | -0.45% | 126.87K | 24/05 | ||
Altinyag | 7.150 | 7.510 | 7.050 | -0.260 | -3.51% | 4.20M | 25/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12.57 | 12.95 | 12.52 | -0.22 | -1.72% | 1.80M | 24/05 | ||
Bayrak | 69.40 | 72.00 | 67.60 | -1.00 | -1.42% | 1.35M | 25/05 | ||
Berkosan | 40.420 | 41.400 | 39.740 | +0.120 | +0.30% | 1.03M | 25/05 | ||
Bosch Fren | 928.00 | 951.00 | 922.50 | -14.00 | -1.49% | 87.69K | 25/05 | ||
Burcelik | 297.500 | 297.500 | 269.000 | +27.000 | +9.98% | 707.07K | 25/05 | ||
Burcelik Vana | 158.600 | 158.600 | 143.100 | +14.400 | +9.99% | 1.06M | 25/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.99 | 20.78 | 19.77 | -0.23 | -1.14% | 1.17M | 25/05 | ||
Dogusan Boru | 21.380 | 21.940 | 21.280 | -0.160 | -0.74% | 801.23K | 25/05 | ||
EMEK Elektirik | 13.640 | 14.000 | 13.530 | -0.290 | -2.08% | 1.54M | 25/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.18 | 23.30 | 22.36 | +0.26 | +1.13% | 1.23M | 24/05 | ||
ERSU | 23.480 | 24.540 | 23.220 | -0.620 | -2.57% | 1.29M | 25/05 | ||
Fade Gida | 17.00 | 17.34 | 16.93 | -0.15 | -0.87% | 1.07M | 25/05 | ||
Federal Mogul | 354.50 | 364.00 | 351.75 | -6.50 | -1.80% | 105.65K | 25/05 | ||
Formet Celik Kapi | 2.72 | 2.76 | 2.71 | -0.02 | -0.73% | 12.52M | 25/05 | ||
Frigo Pak | 8.550 | 9.440 | 8.500 | -0.540 | -5.94% | 11.78M | 25/05 | ||
Gediz Ambalaj | 28.28 | 29.60 | 28.16 | -0.92 | -3.15% | 935.27K | 24/05 | ||
Hidropar Hareket Kontrol | 19.10 | 19.71 | 18.69 | -0.55 | -2.80% | 706.04K | 24/05 | ||
Iz Yatirim Holding | 55.400 | 57.500 | 54.350 | -1.750 | -3.06% | 226.14K | 24/05 | ||
Izmir Firca | 29.00 | 29.56 | 28.00 | 0.00 | 0.00% | 4.14M | 25/05 | ||
Luks Kadife | 130.000 | 132.800 | 128.400 | 0.000 | 0.00% | 167.73K | 25/05 | ||
Makim Makina Teknolojileri Sanayi | 29.06 | 29.90 | 28.40 | +0.24 | +0.83% | 1.12M | 24/05 | ||
Merko Gida | 15.730 | 16.090 | 15.650 | -0.150 | -0.94% | 1.23M | 25/05 | ||
MTE | 6.910 | 7.090 | 6.810 | 0.000 | 0.00% | 3.80M | 25/05 | ||
Nigbas Nigde Beton | 19.830 | 20.780 | 19.480 | -0.870 | -4.20% | 1.13M | 24/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 166.50 | 171.60 | 165.20 | -5.10 | -2.97% | 279.93K | 24/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15.62 | 15.62 | 13.97 | +1.42 | +10.00% | 26.73M | 24/05 | ||
Oylum Sinai Yatirimlar | 13.750 | 14.450 | 13.380 | -0.620 | -4.31% | 8.63M | 24/05 | ||
Ozerden Plastik | 60.850 | 72.000 | 60.550 | -6.250 | -9.31% | 1.60M | 24/05 | ||
Park Elektrik | 26.100 | 26.480 | 24.200 | +1.900 | +7.85% | 6.18M | 25/05 | ||
Politeknik Metal | 17,600.00 | 18,600.00 | 17,600.00 | -627.50 | -3.44% | 2.13K | 24/05 | ||
Prizma Pres | 48.140 | 50.450 | 47.260 | -1.360 | -2.75% | 656.15K | 24/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33.60 | 34.80 | 33.22 | -0.94 | -2.72% | 523.44K | 24/05 | ||
Rodrigo | 129.800 | 129.800 | 117.000 | +0.600 | +0.46% | 107.36K | 24/05 | ||
RTA | 12.20 | 12.69 | 12.10 | -0.38 | -3.02% | 1.94M | 24/05 | ||
Safkar Ege Sogutmacilik | 42.80 | 42.80 | 40.90 | +0.94 | +2.25% | 588.90K | 24/05 | ||
Sanifoam | 60.500 | 61.500 | 58.700 | +0.550 | +0.92% | 244.48K | 24/05 | ||
Saray | 43.000 | 43.980 | 42.080 | -0.100 | -0.23% | 581.18K | 25/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.300 | 75.250 | 73.250 | -0.650 | -0.88% | 1.00M | 24/05 | ||
Selcuk Gida | 45.940 | 48.160 | 45.560 | -1.200 | -2.55% | 301.55K | 25/05 | ||
Seyitler Kimya | 9.360 | 9.450 | 9.240 | +0.020 | +0.21% | 4.00M | 24/05 | ||
Temapol | 83.80 | 94.40 | 83.80 | -9.30 | -9.99% | 1.58M | 24/05 | ||
Tetamat Gida Yatirimlari AS | 9,690.000 | 10,097.500 | 9,600.000 | -412.500 | -4.08% | 1.44K | 24/05 | ||
Vanet | 22.140 | 22.660 | 21.880 | -0.040 | -0.18% | 1.44M | 24/05 | ||
Yaprak Sut | 433.500 | 458.250 | 407.750 | +6.500 | +1.52% | 582.72K | 24/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है