आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
BIST IPO (XHARZ)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
94,258.42
-302.09
-0.32%
- वॉल्यूम: 1,063,287,641
- खुला: 95,093.66
- दिन की रेंज: 94,185.84 - 95,380.12
BIST IPO
94,258.42
-302.09
-0.32%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
BIST IPO घटक
BIST IPO इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 458.25 | 465.00 | 445.25 | +17.25 | +3.91% | 1.04M | 01:29:59 | ||
| A1 Capital Yatirim Menkul Degerler | 28.26 | 28.78 | 27.76 | -0.14 | -0.49% | 1.30M | 01:29:59 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 27.62 | 28.72 | 27.38 | -1.10 | -3.83% | 1.49M | 01:29:59 | ||
| Agrotech Yuksek Teknoloji | 19.01 | 20.48 | 17.00 | +0.20 | +1.06% | 518.26M | 01:29:59 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 16.04 | 16.66 | 16.02 | -0.46 | -2.79% | 12.06M | 01:29:59 | ||
| Akfen Yenilenebilir Enerji AS | 27.14 | 27.94 | 27.02 | +0.08 | +0.30% | 10.24M | 01:29:59 | ||
| Alfa Solar Enerji AS | 76.10 | 77.70 | 75.85 | -1.00 | -1.30% | 2.29M | 01:29:59 | ||
| Altinay Savunma Teknolojileri AS | 75.35 | 75.35 | 75.35 | +6.85 | +10.00% | 20.54M | 01:29:59 | ||
| Alves Kablo Sanayi ve Ticaret AS | 44.70 | 47.62 | 44.12 | -0.04 | -0.09% | 8.13M | 01:29:59 | ||
| Artemis Hali AS | 40.62 | 42.30 | 39.78 | +0.14 | +0.35% | 1.02M | 01:29:59 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.26 | 14.50 | 14.19 | +0.06 | +0.42% | 6.25M | 01:29:59 | ||
| Astor Enerji AS | 102.80 | 104.90 | 102.30 | -1.10 | -1.06% | 10.11M | 01:29:59 | ||
| Atakey Patates Gida Sanayi ve | 50.70 | 52.25 | 49.80 | -1.50 | -2.87% | 1.59M | 01:29:59 | ||
| Avrupakent Gayrimenkul Yatirim | 42.60 | 42.84 | 41.87 | +0.77 | +1.84% | 3.47M | 01:29:59 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 81.70 | 86.70 | 81.35 | -4.25 | -4.94% | 1.07M | 01:29:59 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18.80 | 18.94 | 18.40 | 0.00 | 0.00% | 931.00K | 01:29:59 | ||
| Bati Ege Gayrimenkul Yatirim | 3.60 | 3.63 | 3.56 | +0.01 | +0.28% | 11.18M | 01:29:59 | ||
| Baydoner Restoranlari AS | 26.68 | 27.90 | 26.60 | -1.12 | -4.03% | 879.58K | 01:29:59 | ||
| Bien Yapi Urunleri Sanayi Turizm | 38.52 | 38.96 | 38.52 | -0.08 | -0.21% | 1.19M | 01:29:59 | ||
| Birikim Varlik Yonetim AS | 74.95 | 74.95 | 69.00 | +6.80 | +9.98% | 4.21M | 01:29:59 | ||
| Bor Seker AS | 29.42 | 30.28 | 28.28 | -0.22 | -0.74% | 4.03M | 01:29:59 | ||
| Borlease Otomotiv AS | 32.28 | 32.64 | 31.64 | +0.48 | +1.51% | 2.15M | 01:29:59 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 113.80 | 115.00 | 112.80 | -0.20 | -0.18% | 564.46K | 01:29:59 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.50 | 34.40 | 32.86 | +0.10 | +0.30% | 330.61K | 01:29:59 | ||
| Cates Elektrik Uretim AS | 47.76 | 48.88 | 47.12 | -0.16 | -0.33% | 2.92M | 01:29:59 | ||
| Cvk Maden Isletmeleri Sanayi ve | 474.00 | 484.50 | 466.50 | +7.00 | +1.50% | 457.74K | 01:29:59 | ||
| Cw Enerji Muhendislik Ticaret ve | 231.70 | 232.90 | 229.30 | +0.20 | +0.09% | 673.85K | 01:29:59 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.77 | 14.84 | 14.56 | +0.04 | +0.27% | 1.58M | 01:29:59 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 46.66 | 49.52 | 46.50 | -2.32 | -4.74% | 1.45M | 01:29:59 | ||
| Ebebek Magazacilik AS | 44.74 | 45.06 | 43.84 | +0.66 | +1.50% | 1.04M | 01:29:59 | ||
| Ekos Teknoloji ve Elektrik AS | 37.06 | 37.80 | 36.90 | -0.38 | -1.01% | 2.57M | 01:29:59 | ||
| Eksun Gida Tarim | 61.80 | 62.30 | 61.10 | -0.25 | -0.40% | 574.99K | 01:29:59 | ||
| Enerya Enerji AS | 180.10 | 185.80 | 177.90 | -4.90 | -2.65% | 1.03M | 01:29:59 | ||
| Europen Endustri Insaat Sanayi Ve | 15.90 | 16.89 | 15.53 | +0.40 | +2.58% | 15.52M | 01:29:59 | ||
| Europower Enerji ve Otomasyon | 118.50 | 122.50 | 117.50 | -4.00 | -3.27% | 2.43M | 01:29:59 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.06 | 10.16 | 9.85 | +0.21 | +2.13% | 4.33M | 01:29:59 | ||
| Forte Bilgi Iletisim Teknolojileri | 58.45 | 60.65 | 58.10 | -1.50 | -2.50% | 708.42K | 01:29:59 | ||
| Fuzul Gayrimenkul Yatirim | 14.20 | 14.39 | 13.27 | +0.71 | +5.26% | 13.86M | 01:29:59 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 38.12 | 39.42 | 36.76 | -0.40 | -1.04% | 2.12M | 01:29:59 | ||
| Goknur Gida Maddeleri | 20.88 | 21.52 | 20.80 | -0.40 | -1.88% | 2.91M | 01:29:59 | ||
| Grainturk Tarim AS | 64.95 | 68.20 | 64.95 | -2.65 | -3.92% | 286.24K | 01:29:59 | ||
| Hareket Proje Tasimaciligi ve Yuk | 102.40 | 102.40 | 102.40 | +9.25 | +9.93% | 8.12M | 01:29:59 | ||
| HatSan Gemi Insaa Bakim Onarim | 55.65 | 57.00 | 55.65 | -0.70 | -1.24% | 1.32M | 01:29:59 | ||
| Hidropar Hareket Kontrol | 18.98 | 19.40 | 18.77 | -0.42 | -2.16% | 732.38K | 01:29:59 | ||
| Ic Enterra Yenilenebilir Enerji AS | 10.55 | 11.05 | 10.32 | +0.31 | +3.03% | 59.31M | 01:29:59 | ||
| Izdemir Enerji Elektrik Uretim AS | 25.40 | 25.78 | 25.10 | +0.30 | +1.20% | 3.44M | 01:29:59 | ||
| Kaleseramik Canakkale Kalebodur | 51.00 | 52.10 | 50.50 | -0.70 | -1.35% | 1.74M | 01:29:59 | ||
| Katilimevim Tasarruf Finansman AS | 50.90 | 57.00 | 50.90 | -4.05 | -7.37% | 27.20M | 01:29:59 | ||
| Kayseri Seker Fabrikasi AS | 30.22 | 31.00 | 29.88 | +0.20 | +0.67% | 2.99M | 01:29:59 | ||
| Kiler Holding AS | 35.18 | 36.08 | 33.74 | +0.50 | +1.44% | 914.79K | 01:29:59 | ||
| Koc Metalurji AS | 19.03 | 21.10 | 18.86 | -1.69 | -8.16% | 94.14M | 01:29:59 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 54.00 | 54.15 | 52.50 | +1.55 | +2.96% | 5.53M | 01:29:59 | ||
| Koroplast Temizlik Ambalaj | 8.25 | 8.46 | 8.20 | -0.01 | -0.12% | 1.39M | 01:29:59 | ||
| Koton Magazacilik Tekstil Sanayi | 25.40 | 26.46 | 25.26 | -0.60 | -2.31% | 9.84M | 28/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 39.90 | 40.90 | 39.88 | -0.60 | -1.48% | 798.44K | 01:29:59 | ||
| Kuzey Boru AS | 83.50 | 85.05 | 83.25 | -0.25 | -0.30% | 1.11M | 01:29:59 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.20 | 22.54 | 22.20 | -0.22 | -0.98% | 1.18M | 01:29:59 | ||
| Lila Kagit Sanayi ve Ticaret AS | 29.08 | 30.48 | 29.08 | -1.00 | -3.32% | 10.18M | 28/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 22.06 | 22.86 | 21.88 | -0.64 | -2.82% | 6.96M | 01:29:59 | ||
| Mackolik Internet Hizmetleri | 77.40 | 79.40 | 77.00 | -1.10 | -1.40% | 295.92K | 01:29:59 | ||
| Makim Makina Teknolojileri Sanayi | 28.10 | 28.92 | 27.92 | -0.38 | -1.33% | 372.32K | 01:29:59 | ||
| Mega Metal Sanayi ve Ticaret AS | 36.80 | 38.02 | 36.74 | -0.80 | -2.13% | 3.58M | 01:29:59 | ||
| Meka Beton Santralleri | 62.55 | 64.50 | 62.00 | -0.75 | -1.18% | 811.88K | 01:29:59 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.79 | 4.81 | 4.74 | +0.04 | +0.84% | 5.20M | 01:29:59 | ||
| Mogan Enerji Yatirim Holding AS | 13.49 | 13.79 | 13.10 | +0.14 | +1.05% | 19.44M | 01:29:59 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 35.96 | 37.16 | 35.92 | -0.86 | -2.34% | 4.81M | 01:29:59 | ||
| Obase Bilgisayar ve Danismanlik | 40.00 | 41.42 | 39.62 | -0.50 | -1.23% | 449.41K | 01:29:59 | ||
| Odine Solutions Teknoloji Ticaret | 67.95 | 68.40 | 65.90 | -0.50 | -0.73% | 1.85M | 01:29:59 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 43.38 | 44.78 | 43.20 | -0.90 | -2.03% | 593.28K | 01:29:59 | ||
| Oncosem Onkolojik Sistemler Sanayi | 157.00 | 165.50 | 157.00 | -5.00 | -3.09% | 268.50K | 01:29:59 | ||
| Onur Yuksek Teknoloji AS | 54.45 | 54.45 | 54.45 | +4.95 | +10.00% | 434.02K | 01:29:59 | ||
| Ozsu Balik Uretim AS | 24.58 | 25.30 | 24.48 | -0.16 | -0.65% | 546.51K | 01:29:59 | ||
| Ozyasar Tel ve Galvanizleme Sanayi | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pardus Girisim Sermayesi Yatirim | 6.74 | 6.98 | 6.67 | -0.02 | -0.30% | 2.05M | 01:29:59 | ||
| Pasifik Donanim ve Yazilim Bilgi | 76.50 | 79.45 | 76.05 | -0.80 | -1.03% | 1.58M | 01:29:59 | ||
| Pasifik Eurasia Lojistik Dis | 59.20 | 60.00 | 57.30 | +2.30 | +4.04% | 2.70M | 01:29:59 | ||
| Platform Turizm Tasimacilik Gida | 13.49 | 13.96 | 13.10 | -0.25 | -1.82% | 1.59M | 01:29:59 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 38.36 | 40.70 | 38.34 | -1.64 | -4.10% | 17.46M | 01:29:59 | ||
| Ronesans Gayrimenkul Yatirim AS | 119.60 | 122.90 | 118.90 | -0.40 | -0.33% | 1.42M | 01:29:59 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 36.04 | 36.68 | 34.50 | +1.14 | +3.27% | 2.24M | 01:29:59 | ||
| Sanica Isi Sanayi AS | 7.71 | 8.02 | 7.71 | -0.19 | -2.41% | 13.62M | 01:29:59 | ||
| Sdt Uzay ve Savunma Teknolojileri | 291.75 | 299.50 | 287.00 | +5.50 | +1.92% | 487.47K | 01:29:59 | ||
| Seker Gayrimenkul Yatirim | 4.54 | 4.72 | 4.47 | +0.04 | +0.89% | 10.36M | 01:29:59 | ||
| Seker Yatirim Menkul Degerler AS | 12.73 | 13.24 | 11.91 | +0.69 | +5.73% | 33.29M | 01:29:59 | ||
| Soke Degirmencilik Sanayi ve | 15.34 | 15.55 | 15.30 | -0.09 | -0.58% | 1.75M | 01:29:59 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 21.02 | 21.82 | 20.22 | +0.06 | +0.29% | 2.28M | 01:29:59 | ||
| Sur Tatil Evleri Gayrimenkul | 56.00 | 56.95 | 54.60 | 0.00 | 0.00% | 1.97M | 01:29:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 178.90 | 180.70 | 175.90 | +0.60 | +0.34% | 1.88M | 01:29:59 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 57.70 | 59.25 | 57.65 | -1.30 | -2.20% | 298.50K | 01:29:59 | ||
| Tarkim Bitki Koruma Sanayi ve | 489.00 | 500.50 | 488.00 | -1.00 | -0.20% | 164.21K | 01:29:59 | ||
| Tatlipinar Enerji Uretim AS | 29.84 | 30.18 | 29.62 | +0.14 | +0.47% | 1.85M | 01:29:59 | ||
| Tera Yatirim Menkul Degerler AS | 44.76 | 46.00 | 44.14 | +0.52 | +1.18% | 257.06K | 01:29:59 | ||
| Tureks Turunc Madencilik Ic ve Dis | 15.26 | 15.65 | 15.05 | +0.16 | +1.06% | 3.28M | 01:29:59 | ||
| Vera Konsept Gayrimenkul Yatirim | 25.68 | 26.42 | 25.48 | +0.06 | +0.23% | 1.99M | 01:29:59 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.10 | 13.28 | 13.05 | +0.06 | +0.46% | 6.43M | 01:29:59 |
मेरी भावनाएं
BIST IPO पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
BIST IPO के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है