कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.26 | 12.30 | 12.12 | -0.04 | -0.33% | 46.72K | 25/04 | ||
Alpha Bank | 1.631 | 1.648 | 1.601 | +0.004 | +0.25% | 4.99M | 25/04 | ||
Alumil | 2.770 | 2.820 | 2.760 | -0.030 | -1.07% | 3.20K | 25/04 | ||
Athens International Airport | 8.42 | 8.46 | 8.37 | -0.04 | -0.47% | 183.68K | 25/04 | ||
Athens Medical | 1.620 | 1.675 | 1.610 | -0.020 | -1.22% | 5.32K | 25/04 | ||
Athens Water | 5.73 | 5.78 | 5.69 | -0.02 | -0.35% | 27.07K | 25/04 | ||
Austriacard Holdings | 6.56 | 6.57 | 6.46 | -0.04 | -0.61% | 8.21K | 25/04 | ||
Autohellas | 12.70 | 12.90 | 12.70 | -0.16 | -1.24% | 6.76K | 25/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.67 | 2.67 | 2.67 | +0.02 | +0.75% | 0.00K | 25/04 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 3.95K | 25/04 | ||
BriQ Properties | 1.945 | 1.960 | 1.930 | -0.015 | -0.77% | 23.46K | 25/04 | ||
Cars Motorcycles Marine Engine | 2.950 | 3.035 | 2.950 | -0.050 | -1.67% | 10.68K | 25/04 | ||
Cenergy Hold | 7.520 | 7.520 | 7.400 | -0.050 | -0.66% | 140.01K | 25/04 | ||
Centric Hold | 0.3790 | 0.3820 | 0.3700 | +0.0010 | +0.26% | 43.55K | 25/04 | ||
Coca Cola HBC AG | 29.4600 | 29.6200 | 29.3200 | -0.0400 | -0.14% | 19.58K | 25/04 | ||
Crete Plastics | 15.50 | 15.50 | 15.20 | -0.10 | -0.64% | 0.32K | 25/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.61 | 9.74 | 9.58 | -0.07 | -0.72% | 6.41K | 25/04 | ||
Ekter | 4.560 | 4.760 | 4.390 | +0.195 | +4.47% | 167.44K | 25/04 | ||
Elastron SA | 2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 2.98K | 25/04 | ||
Ellaktor | 2.540 | 2.595 | 2.540 | -0.055 | -2.12% | 262.41K | 25/04 | ||
Elton S.A. | 1.848 | 1.878 | 1.840 | -0.020 | -1.07% | 7.30K | 25/04 | ||
Elvalhalcor Hellenic | 1.924 | 1.970 | 1.900 | -0.026 | -1.33% | 103.03K | 25/04 | ||
Epsilon Net | 10.10 | 10.30 | 9.51 | 0.00 | 0.00% | 0 | 24/04 | ||
Eurobank Ergasias | 1.9900 | 2.0200 | 1.9800 | -0.0300 | -1.34% | 11.77M | 25/04 | ||
Fourlis Hld | 4.14 | 4.17 | 4.06 | -0.04 | -0.96% | 104.59K | 25/04 | ||
Gek Terna | 16.26 | 16.36 | 16.10 | -0.18 | -1.09% | 101.63K | 25/04 | ||
Gr Sarantis | 11.58 | 12.00 | 11.58 | -0.30 | -2.53% | 85.11K | 25/04 | ||
Hellenic Exchanges | 5.09 | 5.17 | 5.07 | -0.04 | -0.78% | 49.76K | 25/04 | ||
Hellenic Telec | 14.22 | 14.40 | 14.17 | -0.06 | -0.42% | 145.40K | 25/04 | ||
HELLENiQ ENERGY Holdings | 8.27 | 8.35 | 8.22 | -0.01 | -0.12% | 114.83K | 25/04 | ||
Holding Company ADMIE | 2.200 | 2.230 | 2.200 | -0.030 | -1.35% | 162.67K | 25/04 | ||
Ideal Group | 6.20 | 6.28 | 6.17 | -0.03 | -0.48% | 27.40K | 25/04 | ||
Iktinos Hellas | 0.438 | 0.458 | 0.434 | -0.009 | -2.01% | 133.92K | 25/04 | ||
Interlife General Insurance Company | 4.8000 | 4.8600 | 4.7900 | +0.0200 | +0.42% | 4.78K | 25/04 | ||
Intracom | 3.4700 | 3.5150 | 3.4600 | -0.0550 | -1.56% | 59.45K | 25/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4.965 | 5.000 | 4.930 | -0.035 | -0.70% | 117.97K | 25/04 | ||
J. & P. Avax | 1.4600 | 1.5080 | 1.4600 | -0.0240 | -1.62% | 81.79K | 25/04 | ||
Jumbo | 28.540 | 28.540 | 28.020 | +0.160 | +0.56% | 109.00K | 25/04 | ||
Kri-Kri Milk | 11.00 | 11.10 | 10.80 | -0.10 | -0.90% | 9.74K | 25/04 | ||
Lamda Develop | 6.82 | 6.92 | 6.82 | -0.10 | -1.45% | 106.72K | 25/04 | ||
Lavipharm SA | 0.8430 | 0.8640 | 0.8350 | -0.0030 | -0.35% | 81.95K | 25/04 | ||
Loulis Mills | 2.65 | 2.84 | 2.65 | -0.17 | -6.03% | 56.47K | 25/04 | ||
Motor Oil | 26.60 | 27.28 | 26.60 | -0.68 | -2.49% | 109.75K | 25/04 | ||
Mytilineos | 37.72 | 38.54 | 37.64 | -0.58 | -1.51% | 335.54K | 25/04 | ||
National Bank of Greece | 7.560 | 7.648 | 7.530 | -0.096 | -1.25% | 2.69M | 25/04 | ||
OPAP SA | 16.280 | 16.650 | 16.280 | -0.300 | -1.81% | 391.24K | 25/04 | ||
Petros Petropoulos SA | 8.60 | 8.78 | 8.48 | 0.00 | 0.00% | 10.30K | 25/04 | ||
Piraeus Bank | 3.92 | 4.00 | 3.90 | -0.08 | -2.10% | 8.82M | 25/04 | ||
Piraeus Port | 24.50 | 24.85 | 24.25 | -0.40 | -1.61% | 2.40K | 25/04 | ||
Premia AE | 1.1540 | 1.1660 | 1.1540 | -0.0100 | -0.86% | 20.65K | 25/04 | ||
Profile Syst | 4.46 | 4.54 | 4.34 | +0.09 | +2.06% | 97.43K | 25/04 | ||
Public Power | 11.30 | 11.55 | 11.23 | -0.06 | -0.53% | 283.85K | 25/04 | ||
Quest Holdings | 5.52 | 5.62 | 5.50 | -0.07 | -1.25% | 46.32K | 25/04 | ||
Space Hellas | 7.94 | 7.96 | 7.70 | +0.34 | +4.47% | 5.84K | 25/04 | ||
Techn Olympic | 2.840 | 2.920 | 2.800 | -0.030 | -1.05% | 9.44K | 25/04 | ||
Terna Energy | 18.10 | 18.27 | 18.04 | -0.01 | -0.06% | 152.57K | 25/04 | ||
Thessaloniki Port Authority | 22.50 | 22.50 | 22.40 | +0.10 | +0.45% | 1.17K | 25/04 | ||
Thessaloniki Water and Sewage | 3.22 | 3.29 | 3.21 | -0.03 | -0.92% | 1.36K | 25/04 | ||
Thrace Plastic | 3.995 | 4.070 | 3.980 | -0.045 | -1.11% | 14.30K | 25/04 | ||
Titan Cement | 27.95 | 28.35 | 27.75 | -0.25 | -0.89% | 22.00K | 25/04 | ||
Viohalco BR | 5.55 | 5.71 | 5.52 | -0.18 | -3.14% | 172.04K | 25/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है