चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
TRNF_p | मास्को | RUB | |||
RU000A0JWEB9= | मास्को | RUB | |||
RU000A0ZYDD9= | मास्को | RUB | |||
RU000A0JXC24= | मास्को | RUB | |||
RU000A0JWS92= | मास्को | RUB | |||
RU000A0JWVC1= | मास्को | RUB | |||
RU000A0JWPW1= | मास्को | RUB | |||
RU000A0JWK90= | मास्को | RUB | |||
TNRTSc1 | मास्को | RUB |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
1,606 | 1,634 | 1,640 | 1,595 | 781.68K | -1.41% | |
1,629 | 1,636 | 1,637 | 1,608 | 834.32K | +0.43% | |
1,622 | 1,600 | 1,626 | 1,550 | 1.96M | +2.08% | |
1,589 | 1,646 | 1,660 | 1,565 | 1.83M | -3.35% | |
1,644 | 1,678 | 1,694 | 1,631 | 1.90M | -1.50% | |
1,669 | 1,655 | 1,680 | 1,651 | 1.11M | +1.15% | |
1,650 | 1,650 | 1,666 | 1,627 | 989.59K | +0.30% | |
1,645 | 1,670 | 1,680 | 1,623 | 2.25M | -1.08% | |
1,663 | 1,695 | 1,700 | 1,640 | 1.53M | -1.71% | |
1,692 | 1,704 | 1,704 | 1,684 | 874.36K | -0.70% | |
1,704 | 1,670 | 1,704 | 1,665 | 1.43M | +2.34% | |
1,665 | 1,666 | 1,674 | 1,655 | 659.58K | -0.06% | |
1,666 | 1,682 | 1,686 | 1,664 | 879.83K | -0.77% | |
1,679 | 1,679 | 1,685 | 1,669 | 739.34K | +0.18% | |
1,676 | 1,670 | 1,682 | 1,660 | 718.48K | +0.48% | |
1,668 | 1,680 | 1,680 | 1,651 | 915.35K | -0.24% | |
1,672 | 1,646 | 1,687 | 1,643 | 2.28M | +1.77% | |
1,643 | 1,642 | 1,649 | 1,634 | 841.55K | +0.43% | |
1,636 | 1,640 | 1,640 | 1,629 | 373.90K | 0.00% | |
1,636 | 1,648 | 1,660 | 1,633 | 1.28M | -0.49% | |
1,644 | 1,594 | 1,652 | 1,591 | 3.66M | +3.20% | |
1,593 | 1,597 | 1,601 | 1,587 | 389.72K | -0.25% |