चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | लंदन | USD | |||
AAPL | CBOE कनाडा | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | मेक्सिको | MXN | |||
AAPLE | मिलान | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | ट्रेडगेट | EUR | |||
AAPL | फ़्रंकफ़र्ट | EUR | |||
AAPLCL | सेंटिआगो | CLP | |||
AAPL | सेंटिआगो | USD | |||
AAPL | ब्यूनस आयर्स | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | विएना | EUR | |||
AAPL | यूक्रेन | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | कोलंबिया | COP | |||
AAPL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
171.00 | 170.28 | 171.32 | 169.65 | 4.95M | +1.33% | |
168.75 | 169.18 | 170.59 | 168.00 | 420.51K | -0.88% | |
170.25 | 167.17 | 169.27 | 166.26 | 316.63K | +1.95% | |
167.00 | 165.96 | 166.97 | 164.90 | 4.63M | +0.75% | |
165.75 | 166.31 | 170.50 | 164.79 | 17.72M | +0.30% | |
165.25 | 167.30 | 167.30 | 164.08 | 1.52M | -1.78% | |
168.25 | 168.48 | 168.91 | 166.55 | 1.02M | -0.59% | |
169.25 | 170.00 | 174.00 | 168.07 | 237.60K | -0.29% | |
169.75 | 172.54 | 173.75 | 168.27 | 341.77K | -3.41% | |
175.75 | 176.80 | 176.80 | 172.50 | 179.97K | -0.28% | |
176.25 | 175.05 | 178.33 | 174.02 | 431.18K | +3.37% | |
170.50 | 167.96 | 173.74 | 167.88 | 259.63K | +0.29% | |
170.00 | 169.80 | 170.00 | 167.11 | 179.11K | -0.58% | |
171.00 | 169.00 | 170.12 | 168.00 | 154.79K | +0.15% | |
170.75 | 169.59 | 169.59 | 168.24 | 180.85K | -0.29% | |
171.25 | 174.00 | 174.00 | 168.96 | 216.54K | -1.58% | |
174.00 | 169.47 | 171.91 | 169.47 | 232.02K | +1.90% | |
170.75 | 168.81 | 170.67 | 166.00 | 176.24K | +0.89% | |
169.25 | 169.72 | 173.00 | 168.26 | 203.65K | -2.90% | |
174.30 | 173.00 | 174.30 | 170.57 | 3.34M | +0.81% |