ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

दक्षिणी अमेरिकी मुद्रा

 
इस पेज पर हमारी सभी दक्षिणी अमेरिकी मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अर्जेंटीनियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.72% 3:59:17
BRL/ARS 171.8578 171.8463 169.5287 -0.0070 -0.00% 3:58:46
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 02/05
CLP/ARS 0.92942 0.92951 0.92489 +0.02051 +2.26% 3:59:13
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/ARS 24.0854 24.0877 23.9680 +0.1198 +0.50% 3:59:12
ARS/PYG 8.65 8.55 8.51 -0.04 -0.49% 3:59:13
PYG/ARS 0.117498 0.117509 0.116925 +0.000534 +0.46% 3:59:13
ARS/UYU 0.0442 0.0437 0.0435 -0.0002 -0.48% 3:59:13
UYU/ARS 22.9709 22.9731 22.8589 +0.1073 +0.47% 3:59:13
ARS/COP 4.44 4.46 4.44 -0.05 -1.05% 3:59:13
COP/ARS 0.22534 0.22536 0.22424 +0.00229 +1.03% 3:59:13
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.62% 3:59:13
PEN/ARS 233.8895 234.4356 233.2831 +1.3572 +0.58% 3:59:13
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.50% 3:59:13
BOB/ARS 127.4331 127.4454 126.8118 +0.5856 +0.46% 3:59:13
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 3:59:17
HKD/ARS 112.4161 112.4630 111.8449 +0.0131 +0.01% 3:59:14
ARS/JPY 0.1742 0.1753 0.1739 -0.0008 -0.46% 3:59:17
JPY/ARS 5.7399 5.7494 5.7060 +0.0261 +0.46% 3:59:07
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/ARS 121.2875 121.2993 120.6962 +0.7250 +0.60% 3:59:02
ARS/INR 0.09 0.10 0.09 -0.00 -0.06% 3:59:24
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 3:59:22
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 3:59:11
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 1:40:26
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 3:59:25
SGD/ARS 649.1589 649.7274 645.6611 +0.9619 +0.15% 3:59:04
ARS/THB 0.0420 0.0420 0.0419 0.0001 0.00% 3:59:21
THB/ARS 23.8591 23.8915 23.7348 +0.2146 +0.91% 3:59:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 3:41:59
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 3:59:24
ARS/IDR 18.34 18.43 18.31 -0.09 -0.46% 3:35:04
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 3:56:22
ARS/TWD 0.0369 0.0369 0.0368 0.0001 0.00% 3:59:17
TWD/ARS 27.1491 27.1651 26.9787 +0.3303 +1.23% 3:59:12
ARS/MXN 0.0193 0.0194 0.0193 0.0000 0.00% 3:59:17
MXN/ARS 51.7233 51.7876 51.5073 +0.2124 +0.41% 3:58:05
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 3:59:15
CAD/ARS 642.7616 643.1277 639.5916 +0.4788 +0.07% 3:59:10
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 02/05
USD/ARS 878.2509 878.3934 873.9735 +0.0286 +0.00% 3:59:17
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.64% 3:59:01
AED/ARS 239.1176 239.1407 237.9519 +1.4293 +0.60% 3:59:01
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 3:45:45
ILS/ARS 235.8966 235.9992 234.6647 +3.2224 +1.38% 3:59:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 3:59:25
SAR/ARS 234.1661 234.1891 233.0190 +1.4335 +0.62% 3:59:09
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.24% 3:59:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 3:58:10
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.26% 3:59:01
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.65% 3:59:01
ARS/LBP 101.76 102.21 101.70 -0.47 -0.46% 3:59:01
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 3:59:21
AUD/ARS 577.4767 578.2472 574.8347 +0.8674 +0.15% 3:59:17
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 3:59:23
NZD/ARS 524.2304 525.0105 521.6748 +6.9310 +1.34% 3:59:07
ARS/CHF 0.00104 0.00104 0.00104 0.00000 0.00% 3:59:22
CHF/ARS 965.6582 966.3026 960.8551 +1.2489 +0.13% 3:59:22
ARS/CZK 0.0265 0.0268 0.0265 -0.0002 -0.75% 3:59:13
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 3:59:20
DKK/ARS 126.4149 126.4652 125.7643 +1.0029 +0.80% 3:59:03
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 3:58:36
EUR/ARS 942.8059 943.1790 937.9003 +0.8694 +0.09% 3:59:07
ARS/GBP 0.00091 0.00091 0.00091 -0.00001 -0.76% 3:59:01
GBP/ARS 1,102.4708 1,102.7953 1,096.2352 +1.5789 +0.14% 3:59:25
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 3:59:18
ARS/ISK 0.16 0.16 0.16 -0.00 -0.52% 3:59:01
ARS/NOK 0.0126 0.0127 0.0125 -0.0000 -0.36% 3:59:00
NOK/ARS 80.0028 80.0822 79.6346 +0.8502 +1.07% 3:59:06
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.54% 3:59:01
PLN/ARS 217.5783 217.6630 216.4613 +1.1853 +0.55% 3:59:08
ARS/RUB 0.1054 0.1054 0.1038 +0.0016 +1.59% 1:00:13
RUB/ARS 9.5411 9.5420 9.4946 +0.1592 +1.70% 3:59:08
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 3:59:22
SEK/ARS 80.9135 80.9615 80.5105 +0.9298 +1.16% 3:59:09
ARS/TRY 0.0369 0.0371 0.0369 -0.0001 -0.40% 3:59:01
TRY/ARS 27.1129 27.1210 26.9741 +0.0971 +0.36% 3:59:11
ARS/RON 0.0053 0.0053 0.0053 -0.0001 -1.02% 3:59:01
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 3:59:20
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 3:58:35
ARS/ZAR 0.0212 0.0212 0.0211 0.0001 0.24% 3:59:26
ZAR/ARS 47.3496 47.3947 47.1264 +0.3536 +0.75% 3:59:13
ARS/NAD 0.0211 0.0212 0.0211 -0.0002 -1.01% 3:59:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 02/05
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
ARS/XOF 0.70 0.70 0.70 -0.01 -0.78% 3:59:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.64% 3:59:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
ARS/JMD 0.18 0.18 0.18 -0.00 -0.35% 3:59:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 02/05

उरुग्वेयन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UYU/ARS 22.9709 22.9731 22.8589 +0.1073 +0.47% 3:59:13
ARS/UYU 0.0442 0.0437 0.0435 -0.0002 -0.48% 3:59:13
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 3:54:15
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 3:54:15
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 3:54:16
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 3:54:15
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 3:49:14
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 3:54:16
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 3:54:16
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 3:54:16
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 3:54:16
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 3:54:16
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 3:54:16
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 3:54:16
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 3:54:16
VES/UYU 1.06 1.05 1.05 0.00 0% 3:54:16
UYU/MXN 0.4442 0.4443 0.4424 +0.0002 +0.06% 3:59:13
MXN/UYU 2.2846 2.2603 2.2509 -0.0013 -0.06% 3:58:13
UYU/USD 0.02654 0.02616 0.02609 -0.00003 -0.13% 3:54:16
USD/UYU 38.7925 38.3431 38.2334 -0.1097 -0.29% 3:59:10
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 3:59:23
ILS/UYU 10.4196 10.3015 10.2629 +0.0927 +0.91% 3:54:18

कोलंबियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
COP/ARS 0.22534 0.22536 0.22424 +0.00229 +1.03% 3:59:13
ARS/COP 4.44 4.46 4.44 -0.05 -1.05% 3:59:13
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 2:02:15
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 2:02:15
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 2:02:15
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 2:02:15
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 3:49:14
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 3:49:14
COP/UYU 0.00995 0.00984 0.00981 +0.00005 +0.56% 3:54:16
UYU/COP 101.99 101.94 101.65 -0.57 -0.55% 3:54:16
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 3:54:16
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 3:54:16
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 3:54:16
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 3:54:16
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 2:02:16
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 2:02:16
COP/MXN 0.00436 0.00436 0.00435 +0.00003 +0.64% 3:59:13
MXN/COP 229.64 229.82 229.35 -1.40 -0.61% 3:59:14
COP/USD 0.000257 0.000257 0.000257 +0.000001 +0.42% 2:02:16
USD/COP 3,899.25 3,902.32 3,895.50 -2.33 -0.06% 3:58:42
CAD/COP 2,853.67 2,854.06 2,850.40 +1.07 +0.04% 3:59:14
DKK/COP 568.474 561.769 561.641 +0.128 +0.02% 3:59:22
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 3:58:38
GBP/COP 4,955.52 4,897.68 4,897.08 -0.60 -0.01% 3:59:04
ILS/COP 1,047.3268 1,047.2787 1,046.1964 +3.6936 +0.35% 3:54:18

चिलियन पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CLP/KRW 1.4427 1.4503 1.4420 +0.0094 +0.66% 3:59:03
CLP/IDR 17.04 17.05 17.01 +0.18 +1.06% 3:58:03
CNY/CLP 130.64 130.50 130.50 -2.15 -1.62% 2:02:02
HKD/CLP 121.09 121.01 120.90 -1.90 -1.55% 3:57:04
INR/CLP 11.35 11.34 11.33 -0.18 -1.57% 3:59:05
JPY/CLP 6.1826 6.1856 6.1592 +0.0173 +0.28% 3:59:05
PHP/CLP 16.47 16.47 16.44 -0.22 -1.34% 3:55:09
PKR/CLP 3.3968 3.4041 3.3906 -0.0709 -2.05% 3:41:09
SGD/CLP 699.24 699.01 697.43 -7.76 -1.10% 3:58:09
THB/CLP 25.70 25.71 25.64 -0.34 -1.30% 3:59:10
TWD/CLP 29.24 29.23 29.15 -0.30 -1.00% 3:59:12
CLP/ARS 0.92942 0.92951 0.92489 +0.02051 +2.26% 3:59:13
ARS/CLP 1.08 1.08 1.08 0.00 0.00% 02/05
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 2:02:15
BRL/CLP 185.439 185.414 185.280 -0.004 -0.00% 3:59:21
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 3:54:15
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 3:54:15
CLP/UYU 0.04105 0.04058 0.04046 +0.00071 +1.78% 3:54:15
UYU/CLP 24.74 24.72 24.64 -0.44 -1.75% 3:54:16
CLP/COP 4.1264 4.1246 4.1246 +0.0496 +1.22% 2:02:15
COP/CLP 0.2427 0.2425 0.2425 -0.0030 -1.20% 2:02:15
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 3:54:15
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 3:54:16
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 3:54:15
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 3:54:16
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 2:02:16
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 2:02:14
CLP/MXN 0.01797 0.01798 0.01795 +0.00032 +1.84% 3:59:13
MXN/CLP 55.71 55.72 55.61 -1.02 -1.80% 3:58:05
CLP/USD 0.001059 0.001058 0.001058 +0.000017 +1.65% 2:02:16
USD/CLP 946.00 960.75 944.90 -14.55 -1.52% 02/05
CAD/CLP 692.33 691.97 691.08 -8.15 -1.17% 3:59:01
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 3:59:12
GBP/CLP 1,189.594 1,189.940 1,186.932 +1.710 +0.14% 3:59:25
CHF/CLP 1,040.13 1,039.72 1,037.84 -8.75 -0.83% 3:59:02
DKK/CLP 136.17 136.07 135.89 -1.97 -1.42% 3:59:03
HUF/CLP 2.6084 2.6070 2.6025 -0.0361 -1.37% 3:59:04
ISK/CLP 6.7557 6.7521 6.7424 -0.1174 -1.71% 3:56:05
NOK/CLP 86.17 86.16 85.98 -1.01 -1.16% 3:59:07
PLN/CLP 234.36 234.20 233.91 -3.98 -1.67% 3:59:08
RUB/CLP 10.28 10.27 10.27 -0.06 -0.55% 2:02:10
SEK/CLP 87.15 87.11 86.96 -0.95 -1.08% 3:59:09
TRY/CLP 29.20 29.18 29.16 -0.55 -1.85% 3:59:11
AED/CLP 257.57 257.29 257.27 +0.29 +0.11% 3:59:23
ILS/CLP 254.09 253.91 253.65 -2.18 -0.85% 3:47:05
SAR/CLP 252.23 251.96 251.94 -4.11 -1.60% 3:47:11
AUD/CLP 622.09 622.25 620.12 +1.68 +0.27% 3:59:19
NZD/CLP 564.67 564.89 562.86 -5.10 -0.90% 3:58:06
ZAR/CLP 51.00 50.99 50.89 -0.76 -1.48% 3:59:13

पेरू सोल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PEN/ARS 233.8895 234.4356 233.2831 +1.3572 +0.58% 3:59:13
ARS/PEN 0.0043 0.0043 0.0043 -0.0000 -0.62% 3:59:13
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 3:54:15
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 3:54:15
PEN/CLP 251.93 252.23 251.57 -4.19 -1.64% 3:54:16
CLP/PEN 0.00398 0.00398 0.00396 +0.00007 +1.66% 3:54:15
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 3:49:14
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 3:49:14
PEN/UYU 10.3309 10.2078 10.1820 +0.0116 +0.11% 3:54:16
UYU/PEN 0.0983 0.0982 0.0980 -0.0001 -0.11% 3:54:16
PEN/COP 1,038.42 1,037.95 1,037.60 -4.58 -0.44% 3:54:16
COP/PEN 0.000964 0.000964 0.000963 +0.000004 +0.44% 3:54:16
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 3:54:16
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 3:54:16
PEN/VES 9.72 9.73 9.71 0.01 0% 3:54:16
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 3:54:16
PEN/MXN 4.5233 4.5291 4.5162 +0.0077 +0.17% 3:59:13
MXN/PEN 0.2213 0.2214 0.2208 -0.0004 -0.17% 3:58:13
PEN/USD 0.2665 0.2670 0.2662 0.0001 0% 3:54:16
USD/PEN 3.7580 3.7562 3.7464 -0.0012 -0.03% 3:59:19
PEN/EUR 0.2507 0.2499 0.2494 -0.0001 -0.06% 3:59:13
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 3:59:14
GBP/PEN 4.7137 4.7151 4.6989 +0.0052 +0.11% 3:59:21
ILS/PEN 1.0094 1.0092 1.0056 +0.0080 +0.80% 3:54:18

पैराग्वे गुआरानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PYG/ARS 0.117498 0.117509 0.116925 +0.000534 +0.46% 3:59:13
ARS/PYG 8.65 8.55 8.51 -0.04 -0.49% 3:59:13
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 3:54:15
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 3:54:15
PYG/CLP 0.1266 0.1264 0.1261 -0.0023 -1.76% 3:54:15
CLP/PYG 8.0383 7.9323 7.9101 +0.1393 +1.79% 3:54:15
PYG/UYU 0.00519 0.00512 0.00512 -0.00000 -0.01% 3:54:16
UYU/PYG 198.67 196.05 195.49 +0.03 +0.01% 3:49:14
PYG/COP 0.5217 0.5214 0.5200 -0.0030 -0.56% 3:49:14
COP/PYG 1.9489 1.9232 1.9178 +0.0108 +0.57% 3:49:14
PYG/PEN 0.000503 0.000502 0.000501 -0.000001 -0.13% 3:49:14
PEN/PYG 2,022.85 1,995.52 1,990.58 +2.52 +0.13% 3:49:14
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 3:03:15
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 3:54:16
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 3:54:16
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 3:53:15
PYG/MXN 0.002272 0.002272 0.002263 0.000001 0% 3:59:13
MXN/PYG 447.34 441.86 440.05 -0.20 -0.04% 3:58:13
PYG/USD 0.000136 0.000134 0.000133 -0.000000 -0.14% 3:54:16
USD/PYG 7,595.79 7,495.67 7,474.64 -21.02 -0.28% 3:59:22
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 3:59:14

बोलिवियन बोलिवियानो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BOB/ARS 127.4331 127.4454 126.8118 +0.5856 +0.46% 3:59:13
ARS/BOB 0.0081 0.0079 0.0078 -0.0000 -0.50% 3:59:13
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 3:54:15
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 3:54:15
BOB/CLP 137.26 137.11 136.72 -2.45 -1.76% 3:54:16
CLP/BOB 0.00749 0.00731 0.00729 +0.00013 +1.79% 3:54:15
BOB/PYG 1,102.13 1,084.56 1,084.50 +0.06 +0.01% 3:54:16
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 3:03:15
BOB/UYU 5.6287 5.5476 5.5317 -0.0004 -0.01% 3:54:16
UYU/BOB 0.1851 0.1808 0.1803 0.0000 0% 3:54:16
BOB/COP 565.77 565.52 563.90 -3.18 -0.56% 3:54:16
COP/BOB 0.001816 0.001773 0.001768 +0.000010 +0.56% 3:54:16
BOB/PEN 0.5453 0.5448 0.5435 -0.0007 -0.12% 3:54:16
PEN/BOB 1.8850 1.8400 1.8354 +0.0022 +0.12% 3:54:16
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 3:54:16
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 3:54:16
BOB/MXN 2.4645 2.4646 2.4544 +0.0012 +0.05% 3:59:13
MXN/BOB 0.4169 0.4074 0.4057 -0.0002 -0.05% 3:58:13
BOB/USD 0.1491 0.1452 0.1448 -0.0002 -0.14% 3:56:15
USD/BOB 7.0783 6.9117 6.8919 -0.0198 -0.29% 3:59:17
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 3:59:11

ब्राजील रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BRL/ARS 171.8578 171.8463 169.5287 -0.0070 -0.00% 3:58:46
ARS/BRL 0.0059 0.0059 0.0058 +0.0001 +1.72% 3:59:17
BRL/CLP 185.439 185.414 185.280 -0.004 -0.00% 3:59:21
CLP/BRL 0.005409 0.005409 0.005409 +0.000001 +0.02% 2:02:15
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 3:58:21
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 2:53:12
BRL/PYG 1,486.16 1,466.58 1,462.46 +25.44 +1.77% 3:54:15
PYG/BRL 0.000684 0.000684 0.000682 -0.000012 -1.74% 3:54:15
BRL/UYU 7.59 7.50 7.48 +0.13 +1.76% 3:54:15
UYU/BRL 0.1337 0.1337 0.1333 -0.0023 -1.73% 3:54:15
BRL/COP 762.91 762.57 762.57 +9.01 +1.20% 2:02:15
COP/BRL 0.001311 0.001311 0.001311 -0.000016 -1.18% 2:02:15
BRL/PEN 0.7353 0.7349 0.7330 +0.0119 +1.64% 3:54:15
PEN/BRL 1.3611 1.3642 1.3607 -0.0223 -1.62% 3:54:15
BRL/BOB 1.3849 1.3523 1.3484 +0.0234 +1.77% 3:54:15
BOB/BRL 0.7416 0.7416 0.7395 -0.0131 -1.73% 3:54:15
BRL/AUD 0.2977 0.2982 0.2971 -0.0005 -0.17% 3:58:46
AUD/BRL 3.4231 3.4078 3.3571 +0.0507 +1.51% 3:58:43
BRL/NZD 0.3280 0.3286 0.3272 -0.0002 -0.06% 3:58:31
NZD/BRL 3.0508 3.0554 3.0444 -0.0269 -0.88% 3:58:06
BRL/CAD 0.2649 0.2675 0.2638 -0.0037 -1.38% 3:59:21
CAD/BRL 3.8085 3.7915 3.7388 +0.0526 +1.41% 3:59:10
BRL/MXN 3.3237 3.3247 3.3176 -0.0004 -0.01% 3:59:04
MXN/BRL 0.3010 0.3014 0.3008 -0.0055 -1.79% 3:58:05
BRL/USD 0.1956 0.1957 0.1955 -0.0001 -0.05% 3:59:24
USD/BRL 5.1111 5.1164 5.1110 -0.0003 -0.01% 3:59:21
BRL/CHF 0.1781 0.1782 0.1778 -0.0003 -0.17% 3:58:46
CHF/BRL 5.7213 5.6957 5.6172 +0.0785 +1.40% 3:59:01
BRL/DKK 1.3596 1.3605 1.3581 -0.0007 -0.05% 3:59:21
DKK/BRL 0.7357 0.7360 0.7350 -0.0105 -1.40% 3:58:03
BRL/CZK 4.55 4.55 4.54 -0.00 -0.04% 3:58:31
BRL/EUR 0.1823 0.1834 0.1795 -0.0001 -0.03% 3:59:01
EUR/BRL 5.5846 5.5596 5.4853 +0.0743 +1.35% 3:59:31
BRL/GBP 0.1559 0.1563 0.1558 -0.0001 -0.10% 3:59:17
GBP/BRL 6.4267 6.4185 6.4021 +0.0113 +0.18% 3:59:25
BRL/HUF 70.99 71.06 70.90 0.01 0.00% 3:58:35
BRL/ISK 27.42 27.42 27.38 +0.02 +0.07% 3:58:30
BRL/NOK 2.1484 2.1531 2.1457 +0.0003 +0.01% 3:58:35
NOK/BRL 0.4656 0.4660 0.4650 -0.0053 -1.13% 3:58:05
BRL/PLN 0.7902 0.7906 0.7894 +0.0002 +0.03% 3:58:35
PLN/BRL 1.2663 1.2667 1.2652 -0.0212 -1.65% 3:58:07
BRL/RON 0.9072 0.9079 0.9065 +0.0001 +0.01% 3:59:21
BRL/RUB 18.10 18.10 17.81 +0.28 +1.55% 3:58:21
RUB/BRL 0.05553 0.05552 0.05552 -0.00029 -0.53% 2:02:17
BRL/SEK 2.1242 2.1279 2.1222 -0.0022 -0.11% 3:58:31
SEK/BRL 0.4709 0.4712 0.4703 -0.0050 -1.05% 3:58:09
BRL/TRY 6.3418 6.3531 6.3328 +0.0131 +0.21% 3:58:32
TRY/BRL 0.1578 0.1578 0.1577 -0.0029 -1.83% 3:58:10
BRL/HKD 1.5151 1.5282 1.5083 -0.0198 -1.30% 3:59:21
HKD/BRL 0.6542 0.6545 0.6539 -0.0101 -1.53% 3:57:04
BRL/JPY 29.9410 30.0900 29.8860 -0.1230 -0.41% 3:59:24
JPY/BRL 0.03343 0.03345 0.03324 +0.00020 +0.60% 3:59:07
BRL/SGD 0.2625 0.2649 0.2613 -0.0036 -1.36% 3:59:24
SGD/BRL 3.8446 3.8274 3.7748 +0.0526 +1.39% 3:59:26
BRL/CNY 1.4170 1.4167 1.4153 +0.0008 +0.05% 3:59:01
CNY/BRL 0.7058 0.7058 0.7058 -0.0115 -1.60% 2:02:02
BRL/IDR 3,151.11 3,166.70 3,145.18 -13.98 -0.44% 3:58:21
BRL/INR 16.31 16.33 16.31 -0.01 -0.03% 3:59:24
INR/BRL 0.06130 0.06133 0.06128 -0.00095 -1.53% 3:59:14
BRL/KRW 266.73 268.15 266.59 -0.60 -0.23% 3:59:05
BRL/LKR 58.13 58.11 58.05 +0.03 +0.05% 3:58:21
BRL/MYR 0.9276 0.9302 0.9260 -0.0021 -0.23% 3:58:21
BRL/NPR 26.36 26.12 26.05 +0.30 +1.16% 3:13:02
BRL/PHP 11.24 11.25 11.23 -0.01 -0.05% 3:58:21
BRL/PKR 54.59 54.49 54.40 +0.06 +0.11% 3:58:21
BRL/THB 7.21 7.21 7.19 0.01 0.00% 3:59:20
THB/BRL 0.13885 0.13904 0.13870 -0.00183 -1.30% 3:59:10
BRL/TWD 6.34 6.34 6.32 0.01 0.00% 3:58:30
TWD/BRL 0.1580 0.1581 0.1577 -0.0016 -0.97% 3:58:11
BRL/AED 0.7187 0.7186 0.7179 +0.0003 +0.05% 3:58:29
AED/BRL 1.3916 1.3930 1.3915 -0.0000 -0.00% 3:58:31
BRL/BHD 0.0743 0.0738 0.0737 +0.0015 +2.03% 3:47:02
BRL/ILS 0.7288 0.7291 0.7280 +0.0022 +0.30% 3:58:21
ILS/BRL 1.3728 1.3734 1.3719 -0.0115 -0.83% 3:47:05
BRL/JOD 0.1389 0.1387 0.1386 +0.0002 +0.14% 3:58:21
BRL/LBP 17,531.16 17,530.82 17,502.71 +16.29 +0.09% 3:58:21
BRL/OMR 0.0756 0.0753 0.0753 +0.0015 +2.01% 3:47:02
BRL/QAR 0.7138 0.7135 0.7128 +0.0004 +0.06% 3:58:30
BRL/SAR 0.7339 0.7339 0.7330 +0.0003 +0.05% 3:58:33
SAR/BRL 1.3628 1.3628 1.3627 -0.0219 -1.58% 3:47:11
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 3:58:21
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 3:58:21
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 3:58:21
BRL/EGP 9.3917 9.3818 9.3719 +0.0132 +0.14% 3:58:21
BRL/KES 26.51 26.41 26.39 +0.11 +0.41% 3:58:21
BRL/MAD 1.9719 1.9746 1.9690 +0.0013 +0.06% 3:58:31
BRL/NAD 3.6275 3.6255 3.6255 +0.0445 +1.24% 2:02:02
BRL/XAF 123.30 121.48 121.33 +1.82 +1.52% 3:58:35
BRL/XOF 120.13 119.94 119.60 +1.74 +1.48% 1:58:01
BRL/ZAR 3.6299 3.6360 3.6248 +0.0016 +0.04% 3:59:23
ZAR/BRL 0.2756 0.2758 0.2752 -0.0041 -1.46% 3:59:13
BRL/PAB 0.1997 0.1957 0.1952 +0.0034 +1.77% 3:15:01

वेनेज़ुएला बोलिवर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VES/AED 0.1007 0.1007 0.1007 -0.0001 -0.10% 2:46:13
AED/VES 9.94 9.93 9.92 +0.02 +0.23% 3:59:17
VES/BHD 0.01042 0.01034 0.01034 +0.00003 +0.30% 3:47:15
VES/ILS 0.1022 0.1022 0.1021 -0.0009 -0.83% 3:54:14
ILS/VES 9.81 9.80 9.79 +0.09 +0.88% 3:47:06
VES/JOD 0.01950 0.01944 0.01944 -0.00004 -0.23% 3:50:13
VES/LBP 2,450.84 2,458.57 2,449.81 +0.87 +0.04% 3:49:12
VES/OMR 0.01059 0.01056 0.01056 +0.00003 +0.28% 3:47:15
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.24% 3:51:15
VES/SAR 0.1030 0.1029 0.1029 -0.0001 -0.12% 3:47:15
SAR/VES 9.73 9.72 9.72 +0.01 +0.12% 3:47:11
VES/ARS 24.0854 24.0877 23.9680 +0.1198 +0.50% 3:59:12
ARS/VES 0.0415 0.0416 0.0415 -0.0000 -0.11% 02/05
VES/BRL 0.1402 0.1402 0.1402 -0.0024 -1.70% 2:53:12
BRL/VES 7.1435 7.1344 7.1270 +0.0115 +0.16% 3:58:21
VES/CLP 25.94 25.91 25.91 -0.45 -1.72% 2:02:14
CLP/VES 0.03864 0.03859 0.03859 +0.00066 +1.75% 2:02:16
VES/PYG 208.31 205.56 204.99 +0.09 +0.04% 3:53:15
PYG/VES 0.004885 0.004878 0.004865 -0.000002 -0.04% 3:54:16
VES/UYU 1.06 1.05 1.05 0.00 0% 3:54:16
UYU/VES 0.9549 0.9537 0.9510 -0.0003 -0.03% 3:54:16
VES/COP 106.93 106.89 106.89 -0.56 -0.52% 2:02:16
COP/VES 0.009368 0.009356 0.009356 +0.000049 +0.52% 2:02:16
VES/PEN 0.1031 0.1030 0.1030 -0.0001 -0.08% 3:54:16
PEN/VES 9.72 9.73 9.71 0.01 0% 3:54:16
VES/BOB 0.1941 0.1895 0.1890 0.0001 0% 3:54:16
BOB/VES 5.30 5.29 5.28 -0.00 -0.04% 3:54:16
VES/AUD 0.0417 0.0418 0.0416 -0.0003 -0.79% 3:59:12
AUD/VES 24.01 24.01 23.93 +0.07 +0.28% 3:59:19
VES/NZD 0.0459 0.0460 0.0459 -0.0004 -0.77% 3:59:13
NZD/VES 21.79 21.80 21.72 +0.17 +0.81% 3:58:07
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 3:53:13
VES/JMD 4.32 4.29 4.27 0.01 0% 3:49:12
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 3:54:14
VES/CAD 0.0375 0.0375 0.0375 -0.0002 -0.50% 3:59:12
CAD/VES 26.72 26.70 26.67 +0.15 +0.57% 3:59:02
VES/MXN 0.4657 0.4660 0.4651 +0.0004 +0.08% 3:58:12
MXN/VES 2.15 2.15 2.15 -0.00 -0.12% 3:58:05
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 3:54:14
USD/VES 36.5100 36.4643 36.4274 +0.0368 +0.10% 3:58:36
VES/CHF 0.02495 0.02497 0.02492 -0.00022 -0.89% 3:59:12
CHF/VES 40.14 40.12 40.05 +0.36 +0.89% 3:59:03
VES/CZK 0.6390 0.6380 0.6371 -0.0052 -0.80% 3:59:12
VES/DKK 0.1905 0.1907 0.1904 -0.0005 -0.28% 3:59:12
DKK/VES 5.2552 5.2508 5.2437 +0.0156 +0.30% 3:59:04
VES/EUR 0.02555 0.02557 0.02554 -0.00008 -0.29% 3:58:12
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 3:59:23
VES/GBP 0.02185 0.02188 0.02184 -0.00006 -0.27% 3:59:12
VES/HUF 9.96 9.96 9.94 -0.04 -0.37% 3:59:12
VES/ISK 3.85 3.84 3.84 0.00 0% 3:56:13
VES/NOK 0.3013 0.3014 0.3008 -0.0017 -0.57% 3:58:12
NOK/VES 3.33 3.32 3.32 +0.02 +0.51% 3:59:07
VES/PLN 0.1107 0.1108 0.1107 -0.0001 -0.05% 3:59:13
PLN/VES 9.04 9.04 9.03 0.00 0% 3:59:08
VES/RON 0.1273 0.1272 0.1271 -0.0003 -0.26% 3:59:13
VES/RUB 2.52 2.52 2.52 -0.03 -1.18% 2:02:14
RUB/VES 0.3966 0.3961 0.3961 +0.0047 +1.19% 2:02:10
VES/SEK 0.2977 0.2980 0.2975 -0.0020 -0.65% 3:59:13
SEK/VES 3.36 3.36 3.36 +0.02 +0.60% 3:59:10
VES/TRY 0.8889 0.8888 0.8881 +0.0012 +0.14% 3:59:13
TRY/VES 1.13 1.13 1.13 -0.00 -0.14% 3:59:11
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 3:54:14
CNY/VES 5.04 5.04 5.04 0.01 0% 2:02:03
VES/HKD 0.2143 0.2143 0.2142 -0.0004 -0.18% 3:59:12
HKD/VES 4.67 4.67 4.67 0.01 0% 3:57:05
VES/IDR 441.62 441.73 440.73 -2.93 -0.66% 3:58:12
VES/INR 2.29 2.29 2.29 -0.00 -0.16% 3:59:12
VES/JPY 0.23861 0.23870 0.23768 +0.00475 +2.03% 3:59:12
VES/KRW 37.39 37.58 37.37 -0.40 -1.07% 3:59:12
VES/LKR 8.22 8.15 8.13 -0.03 -0.31% 3:49:12
VES/MYR 0.1300 0.1304 0.1298 -0.0011 -0.81% 3:58:12
VES/NPR 3.69 3.66 3.65 -0.02 -0.56% 3:49:13
VES/PHP 1.58 1.58 1.57 -0.00 -0.30% 3:55:16
VES/PKR 7.65 7.64 7.64 +0.03 +0.34% 3:50:14
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.59% 3:59:13
SGD/VES 26.99 26.97 26.91 +0.17 +0.63% 3:58:10
VES/THB 1.01 1.01 1.01 -0.01 -0.51% 3:59:13
VES/TWD 0.89 0.89 0.89 -0.01 -0.73% 3:59:13
TWD/VES 1.129 1.128 1.125 +0.008 +0.73% 3:59:12
VES/EGP 1.3158 1.3152 1.3146 +0.0069 +0.53% 3:59:12
VES/KES 3.73 3.70 3.70 -0.00 -0.10% 2:02:14
VES/MAD 0.2853 0.2767 0.2762 -0.0001 -0.04% 3:49:12
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 3:50:14
VES/XAF 16.76 16.81 16.76 -0.05 -0.28% 3:54:14
VES/XOF 16.84 16.81 16.76 -0.04 -0.24% 3:59:13
VES/ZAR 0.5088 0.5092 0.5082 -0.0012 -0.24% 3:59:13
ZAR/VES 1.968 1.968 1.964 +0.004 +0.23% 3:59:13
VES/PAB 0.02799 0.02743 0.02735 +0.00001 +0.04% 3:49:13
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें