ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

पैसिफिक मुद्रा

 
इस पेज पर हमारी सभी पैसिफिक मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

Argentinian Blue Dollar

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 30/04

ऑस्ट्रेलियाई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AUD/USD 0.6576 0.6586 0.6563 +0.0010 +0.16% 4:23:06
USD/AUD 1.5215 1.5239 1.5187 -0.0017 -0.11% 4:22:39
AUD/CAD 0.8983 0.8992 0.8972 +0.0005 +0.06% 4:22:49
CAD/AUD 1.1134 1.1145 1.1118 -0.0004 -0.04% 4:22:28
AUD/MXN 11.1657 11.1733 11.1410 +0.0139 +0.12% 4:22:45
MXN/AUD 0.08957 0.08971 0.08950 -0.00080 -0.89% 4:22:06
AUD/CHF 0.5981 0.5986 0.5972 0.0000 0.00% 4:23:03
CHF/AUD 1.6739 1.6742 1.6708 0.0000 0.00% 4:23:05
AUD/PLN 2.6546 2.6571 2.6507 +0.0032 +0.12% 4:23:12
PLN/AUD 0.3769 0.3771 0.3764 -0.0028 -0.73% 4:23:08
AUD/NOK 7.2206 7.2267 7.2089 +0.0027 +0.04% 4:22:43
NOK/AUD 0.1386 0.1386 0.1384 -0.0003 -0.22% 4:23:06
AUD/SEK 7.1424 7.1441 7.1318 +0.0048 +0.07% 4:23:12
SEK/AUD 0.1401 0.1402 0.1400 -0.0002 -0.15% 4:23:09
AUD/CZK 15.2875 15.2975 15.2655 +0.0030 +0.02% 4:23:12
AUD/DKK 4.5675 4.5729 4.5630 +0.0016 +0.04% 4:23:14
DKK/AUD 0.2190 0.2191 0.2187 -0.0010 -0.48% 4:23:03
AUD/EUR 0.6126 0.6132 0.6117 +0.0003 +0.05% 4:22:43
EUR/AUD 1.6331 1.6349 1.6309 -0.0007 -0.04% 4:23:09
AUD/GBP 0.5238 0.5245 0.5235 0.0000 0.00% 4:22:43
GBP/AUD 1.9095 1.9119 1.9064 +0.0003 +0.02% 4:23:03
AUD/HUF 238.530 238.740 238.140 -0.001 -0.00% 4:22:43
AUD/ISK 92.17 92.16 91.95 +0.14 +0.16% 4:22:54
AUD/RUB 60.83 60.91 59.80 +0.98 +1.65% 4:22:55
RUB/AUD 0.01652 0.01655 0.01650 +0.00005 +0.31% 4:23:15
AUD/TRY 21.2979 21.3386 21.2493 +0.0616 +0.29% 4:22:34
TRY/AUD 0.0470 0.0470 0.0469 -0.0004 -0.83% 4:23:11
AUD/RON 3.0486 3.0514 3.0443 +0.0031 +0.10% 4:22:55
AUD/BYN 2.1481 2.1478 2.1440 +0.0173 +0.82% 4:23:15
AUD/UAH 26.0997 26.0132 25.9075 +0.1648 +0.64% 4:23:15
AUD/JPY 100.63 101.02 100.48 -0.26 -0.26% 4:22:55
JPY/AUD 0.99410 0.99520 0.98985 +0.00265 +0.27% 4:22:56
AUD/SGD 0.8900 0.8905 0.8886 -0.0002 -0.02% 4:23:10
SGD/AUD 1.1243 1.1248 1.1230 0.0000 0.00% 4:22:28
AUD/THB 24.2373 24.2287 24.1688 +0.0345 +0.14% 4:23:10
THB/AUD 0.04130 0.04138 0.04128 -0.00019 -0.45% 4:23:11
AUD/HKD 5.1360 5.1429 5.1271 +0.0061 +0.12% 4:22:38
HKD/AUD 0.1947 0.1949 0.1944 -0.0012 -0.62% 4:22:03
AUD/CNY 4.6574 4.6599 4.6344 +0.0082 +0.18% 4:22:43
CNY/AUD 0.2101 0.2104 0.2097 -0.0014 -0.67% 4:23:02
AUD/IDR 10,582.76 10,593.90 10,562.21 +16.10 +0.15% 4:22:43
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 4:23:08
AUD/INR 54.845 54.877 54.717 +0.044 +0.08% 4:22:43
AUD/KRW 896.61 901.03 895.99 -0.77 -0.09% 4:23:09
KRW/AUD 0.001115 0.001116 0.001111 +0.000003 +0.23% 4:22:14
AUD/MYR 3.1163 3.1239 3.1078 +0.0069 +0.22% 4:22:45
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 4:22:45
AUD/TWD 21.2716 21.3173 21.2238 +0.0049 +0.02% 4:22:45
TWD/AUD 0.04703 0.04704 0.04691 -0.00003 -0.05% 4:23:12
AUD/PHP 37.79 37.83 37.73 +0.04 +0.11% 4:22:35
AUD/LKR 195.31 195.57 194.91 +0.29 +0.15% 4:23:06
AUD/NPR 87.68 87.95 87.65 +0.03 +0.03% 4:23:04
AUD/NZD 1.1026 1.1023 1.0994 +0.0004 +0.04% 4:23:13
NZD/AUD 0.9079 0.9085 0.9072 -0.0003 -0.03% 4:22:43
AUD/FJD 1.4897 1.4820 1.4798 +0.0009 +0.06% 4:22:43
AUD/ZAR 12.1978 12.2107 12.1621 +0.0185 +0.15% 4:23:10
ZAR/AUD 0.08202 0.08207 0.08195 -0.00044 -0.54% 4:23:13
AUD/MAD 6.6249 6.6391 6.6104 +0.0125 +0.19% 4:23:09
AUD/XAF 414.27 408.60 407.40 +6.61 +1.65% 4:23:07
AUD/NAD 12.2013 12.2058 12.1721 +0.0215 +0.18% 4:23:06
AUD/KES 89.10 88.90 88.59 +0.44 +0.50% 4:23:06
AUD/EGP 31.5600 31.5751 31.4672 +0.0808 +0.26% 4:21:57
AUD/XOF 405.10 403.48 402.10 +2.94 +0.74% 4:23:06
AUD/BWP 9.3647 9.3341 9.3021 +0.0610 +0.66% 4:23:06
AUD/ARS 577.2758 578.2472 574.8347 +0.6664 +0.12% 4:22:43
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 4:22:55
AUD/BRL 3.4231 3.4078 3.3571 +0.0507 +1.51% 4:22:43
BRL/AUD 0.2978 0.2982 0.2971 -0.0004 -0.13% 4:22:45
AUD/CLP 621.90 622.25 620.12 +1.45 +0.23% 4:22:55
AUD/VES 24.01 24.01 23.93 +0.06 +0.27% 4:22:55
VES/AUD 0.0417 0.0418 0.0416 -0.0003 -0.76% 4:22:12
AUD/ILS 2.4499 2.4536 2.4452 +0.0027 +0.11% 4:22:43
ILS/AUD 0.4086 0.4092 0.4078 +0.0003 +0.08% 4:23:04
AUD/AED 2.4149 2.4186 2.4104 +0.0032 +0.13% 4:23:06
AED/AUD 0.4144 0.4149 0.4135 -0.0005 -0.12% 4:23:06
AUD/SAR 2.4658 2.4697 2.4613 +0.0032 +0.13% 4:22:35
SAR/AUD 0.4056 0.4061 0.4049 -0.0026 -0.65% 4:22:10
AUD/BHD 0.2480 0.2482 0.2474 +0.0003 +0.14% 4:23:13
AUD/JOD 0.4668 0.4669 0.4652 +0.0013 +0.28% 4:23:06
AUD/OMR 0.2532 0.2535 0.2526 +0.0004 +0.18% 4:23:09
AUD/QAR 2.3982 2.4016 2.3933 +0.0043 +0.18% 4:22:55
AUD/LBP 58,903.04 59,001.62 58,767.19 +126.85 +0.22% 4:23:06
AUD/XCD 1.7884 1.7845 1.7754 +0.0093 +0.52% 4:21:57
AUD/BBD 1.3412 1.3296 1.3251 +0.0159 +1.21% 4:23:06
AUD/JMD 104.56 103.38 102.59 +1.27 +1.24% 4:22:55
AUD/PAB 0.6576 0.6585 0.6563 +0.0010 +0.16% 4:22:55

तुर्कमेनिस्तान मानात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 3:43:35
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 4:23:10

न्यूजीलैंड डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NZD/USD 0.5967 0.5979 0.5954 +0.0012 +0.20% 4:23:09
USD/NZD 1.6761 1.6788 1.6727 -0.0013 -0.08% 4:22:39
NZD/CAD 0.8154 0.8164 0.8144 +0.0001 +0.01% 4:23:08
CAD/NZD 1.2266 1.2278 1.2238 -0.0002 -0.02% 4:22:30
NZD/MXN 10.1395 10.1442 10.1120 +0.0911 +0.91% 4:22:08
MXN/NZD 0.09868 0.09888 0.09858 -0.00090 -0.91% 4:22:06
NZD/CHF 0.5432 0.5444 0.5422 -0.0003 -0.06% 4:23:08
CHF/NZD 1.8428 1.8444 1.8404 +0.0007 +0.04% 4:23:07
NZD/DKK 4.1464 4.1518 4.1411 +0.0001 +0.00% 4:23:08
DKK/NZD 0.2412 0.2414 0.2409 -0.0012 -0.50% 4:23:03
NZD/CZK 13.8810 13.8880 13.8440 -0.0020 -0.01% 4:23:12
NZD/PLN 2.4107 2.4125 2.4051 +0.0028 +0.12% 4:23:12
PLN/NZD 0.4152 0.4156 0.4146 -0.0031 -0.75% 4:23:08
NZD/HUF 216.537 216.689 216.171 -0.064 -0.03% 4:23:13
NZD/SEK 6.4798 6.4903 6.4713 +0.0006 +0.01% 4:22:45
SEK/NZD 0.1544 0.1545 0.1542 -0.0002 -0.14% 4:23:10
NZD/EUR 0.5559 0.5567 0.5553 0.0000 0.00% 4:22:45
EUR/NZD 1.7992 1.8021 1.7963 -0.0002 -0.01% 4:23:03
NZD/GBP 0.4755 0.4767 0.4752 -0.0002 -0.04% 4:22:45
GBP/NZD 2.1037 2.1045 2.0969 +0.0009 +0.04% 4:23:13
NZD/ISK 83.73 83.67 83.47 +0.64 +0.78% 4:22:08
NZD/NOK 6.5576 6.5572 6.5466 +0.0159 +0.24% 4:23:07
NOK/NZD 0.1526 0.1527 0.1525 -0.0004 -0.27% 4:23:07
NZD/RON 2.7688 2.7706 2.7632 +0.0145 +0.53% 4:23:07
NZD/RUB 54.97 55.03 54.83 -0.18 -0.32% 4:22:08
NZD/TRY 19.3377 19.3662 19.2895 +0.1787 +0.93% 4:23:07
TRY/NZD 0.0517 0.0518 0.0516 -0.0005 -0.96% 4:22:12
NZD/BYN 1.9500 1.9501 1.9453 +0.0163 +0.84% 4:23:15
NZD/JPY 91.36 91.74 91.19 -0.29 -0.32% 4:23:08
JPY/NZD 1.09530 1.09650 1.09075 +0.00320 +0.29% 4:23:12
NZD/THB 22.0006 21.9978 21.9328 +0.0233 +0.11% 4:22:45
NZD/SGD 0.8075 0.8088 0.8068 -0.0003 -0.04% 4:23:15
SGD/NZD 1.2386 1.2394 1.2338 +0.0005 +0.04% 4:23:07
NZD/HKD 4.6625 4.6695 4.6540 +0.0039 +0.08% 4:23:15
HKD/NZD 0.2145 0.2148 0.2142 -0.0014 -0.64% 4:22:04
NZD/CNY 4.2277 4.2307 4.2055 +0.0062 +0.15% 4:22:45
CNY/NZD 0.2315 0.2318 0.2310 -0.0016 -0.69% 4:22:02
NZD/IDR 9,606.36 9,614.67 9,586.67 +10.01 +0.10% 4:22:45
NZD/INR 49.785 49.817 49.656 +0.021 +0.04% 4:22:45
NZD/KRW 813.802 817.365 813.490 -1.747 -0.21% 4:22:45
NZD/MYR 2.8288 2.8357 2.8207 +0.0052 +0.18% 4:22:45
MYR/NZD 0.3535 0.3545 0.3521 +0.0002 +0.06% 4:22:43
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 4:22:45
NZD/TWD 19.3133 19.3527 19.2685 +0.0019 +0.01% 4:22:45
TWD/NZD 0.05181 0.05183 0.05168 -0.00003 -0.06% 4:23:13
NZD/LKR 178.76 177.41 176.77 +0.84 +0.48% 4:22:08
NZD/NPR 80.38 79.70 79.41 +0.18 +0.23% 4:22:08
NZD/PHP 34.29 34.31 34.25 +0.15 +0.44% 4:23:07
NZD/ZAR 11.0722 11.0861 11.0446 +0.0122 +0.11% 4:22:45
ZAR/NZD 0.0904 0.0904 0.0903 -0.0005 -0.56% 4:23:14
NZD/EGP 28.6259 28.6595 28.5585 +0.3756 +1.33% 4:22:08
NZD/KES 81.14 80.70 80.41 +0.55 +0.69% 4:22:08
NZD/MAD 6.2080 6.0306 5.9997 +0.0449 +0.75% 4:22:08
NZD/NAD 11.0619 11.0772 11.0374 +0.0345 +0.31% 4:22:08
NZD/XAF 364.71 365.92 364.62 +1.85 +0.51% 4:22:08
NZD/XOF 366.34 365.93 364.76 +1.99 +0.55% 4:22:08
NZD/AUD 0.9079 0.9085 0.9072 -0.0003 -0.03% 4:22:43
AUD/NZD 1.1026 1.1023 1.0994 +0.0004 +0.04% 4:23:13
NZD/AED 2.1915 2.1957 2.1878 +0.0151 +0.69% 4:22:07
AED/NZD 0.4564 0.4573 0.4554 -0.0004 -0.10% 4:23:09
NZD/BHD 0.2266 0.2254 0.2245 +0.0024 +1.09% 4:22:07
NZD/ILS 2.2230 2.2264 2.2174 -0.0014 -0.06% 4:23:07
ILS/NZD 0.4501 0.4510 0.4492 +0.0003 +0.07% 4:23:05
NZD/JOD 0.4243 0.4237 0.4221 +0.0029 +0.69% 4:22:08
NZD/LBP 53,321.36 53,516.57 53,285.72 +438.50 +0.83% 4:22:08
NZD/OMR 0.2305 0.2301 0.2293 +0.0024 +1.07% 4:22:08
NZD/QAR 2.1733 2.1766 2.1688 +0.0146 +0.68% 4:22:08
NZD/SAR 2.2406 2.2421 2.2339 +0.0151 +0.68% 4:22:08
SAR/NZD 0.4469 0.4476 0.4461 -0.0030 -0.67% 4:23:09
NZD/ARS 524.0177 525.0105 521.6748 +6.7188 +1.30% 4:23:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 4:22:55
NZD/BRL 3.0495 3.0554 3.0444 -0.0282 -0.92% 4:22:07
BRL/NZD 0.3280 0.3286 0.3272 -0.0002 -0.05% 4:22:35
NZD/CLP 564.43 564.89 562.86 -5.34 -0.94% 4:22:07
NZD/VES 21.78 21.80 21.72 +0.17 +0.77% 4:22:08
VES/NZD 0.0460 0.0460 0.0459 -0.0003 -0.73% 4:22:13
NZD/BBD 1.2294 1.2056 1.2013 +0.0100 +0.84% 4:22:07
NZD/JMD 93.99 93.30 92.97 +0.91 +0.99% 4:22:08
NZD/XCD 1.6210 1.6156 1.6098 +0.0111 +0.69% 4:22:08
NZD/PAB 0.6090 0.5971 0.5950 +0.0049 +0.83% 4:22:08

पापुआ न्यू गिनीयन किना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/PGK 4.2140 4.1340 4.1180 +0.0160 +0.39% 4:23:07
GBP/PGK 4.9257 4.8322 4.8320 +0.0002 +0.00% 4:23:02
USD/PGK 3.9000 3.8632 3.8368 -0.0265 -0.69% 4:22:41

फिजी डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
FJD/USD 0.4464 0.4442 0.4434 +0.0004 +0.09% 4:22:45
USD/FJD 2.2655 2.2816 2.2513 -0.0021 -0.09% 4:22:43
AUD/FJD 1.4897 1.4820 1.4798 +0.0009 +0.06% 4:22:43
EUR/FJD 2.4312 2.4198 2.4177 -0.0002 -0.01% 4:22:43
GBP/FJD 2.8437 2.8285 2.8251 +0.0014 +0.05% 4:23:09

फ्रेंच पैसिफिक फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 4:22:45
GBP/XPF 140.503 140.139 139.780 +0.172 +0.12% 4:23:12
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 4:23:13

ब्रेंट क्रूड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
XBR/USD 83.81 83.90 83.62 +0.16 +0.19% 4:21:56

वानुअतु वतु

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/VUV 124.150 122.085 119.770 +2.080 +1.74% 2:45:26
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें