ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

यूरोपीय मुद्रा

 
इस पेज पर हमारी सभी यूरोपीय मुद्रा जोड़ों की डायरेक्टरी डी गयी है। मुद्रा को प्रत्येक के सामने कोट्स के साथ क्रमानुसार दिया गया है। जब आपको आपकी पसंद का क्रॉस मिल जाता है, उस पर उसके रियल टाइम चार्ट के साथ-साथ बिड/आस्क कोट्स तथा दिन की ट्रेडिंग सीमा प्राप्त करने के लिए क्लिक करें।

अल्बानियाई लेक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/ALL 102.970 100.470 100.200 +0.270 +0.27% 9:29:28
GBP/ALL 120.360 117.452 117.438 -0.014 -0.01% 9:28:42
USD/ALL 93.850 93.890 93.500 -0.390 -0.42% 9:29:10

आइसलैंडिक क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
ISK/CHF 0.00650 0.00650 0.00648 0.00000 0.00% 9:29:24
CHF/ISK 154.45 154.37 153.88 +0.74 +0.48% 9:28:03
ISK/CZK 0.1670 0.1667 0.1659 -0.0011 -0.67% 9:29:06
ISK/HUF 2.5953 2.5952 2.5886 -0.0067 -0.26% 9:29:06
HUF/ISK 0.3865 0.3863 0.3853 +0.0010 +0.26% 9:29:04
ISK/RUB 0.6547 0.6582 0.6542 -0.0021 -0.32% 9:29:06
RUB/ISK 1.5306 1.5285 1.5194 +0.0048 +0.31% 9:29:10
EUR/ISK 152.100 150.100 149.900 +0.200 +0.13% 9:29:32
GBP/ISK 176.120 175.810 175.459 +0.074 +0.04% 9:29:07
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
NOK/ISK 12.83 12.81 12.74 +0.14 +1.13% 9:29:07
PLN/ISK 34.81 34.74 34.67 +0.13 +0.39% 9:29:09
TRY/ISK 4.33 4.34 4.32 -0.00 -0.01% 9:29:12
ISK/CLP 6.7620 6.7559 6.7424 -0.1053 -1.53% 9:29:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.33% 9:29:01
BRL/ISK 27.40 27.42 27.37 -0.00 -0.02% 9:28:24
VES/ISK 3.84 3.84 3.84 -0.01 -0.22% 9:28:16
ISK/INR 0.5965 0.5965 0.5947 +0.0005 +0.08% 9:29:06
INR/ISK 1.6801 1.6814 1.6763 -0.0014 -0.08% 9:29:05
ISK/JPY 1.0939 1.0959 1.0911 -0.0144 -1.30% 9:29:06
JPY/ISK 0.9162 0.9165 0.9125 +0.0119 +1.32% 9:29:06
ISK/KRW 9.7255 9.7804 9.7198 -0.1087 -1.11% 9:28:06
ISK/PHP 0.4096 0.4108 0.4088 -0.0019 -0.45% 9:29:06
PHP/ISK 2.4471 2.4459 2.4344 +0.0112 +0.46% 9:29:08
ISK/IDR 114.77 115.03 114.63 -0.89 -0.77% 9:29:06
ISK/PKR 1.9943 1.9911 1.9817 +0.0104 +0.52% 9:29:06
PKR/ISK 0.5034 0.5046 0.5022 -0.0026 -0.52% 9:29:09
ISK/THB 0.2631 0.2632 0.2625 -0.0008 -0.30% 9:29:06
THB/ISK 3.8092 3.8099 3.7994 +0.0107 +0.28% 9:28:13
ISK/LKR 2.1416 2.1219 2.1148 -0.0027 -0.13% 9:29:06
ISK/NPR 0.9629 0.9532 0.9500 -0.0037 -0.38% 9:29:06
CNY/ISK 19.36 19.35 19.32 -0.06 -0.29% 9:28:02
HKD/ISK 17.94 17.93 17.90 -0.01 -0.07% 9:29:04
SGD/ISK 103.69 103.55 103.41 +0.44 +0.43% 9:29:11
TWD/ISK 4.3362 4.3336 4.3209 +0.0206 +0.48% 9:29:13
ISK/XAF 4.3693 4.3766 4.3621 -0.0042 -0.10% 9:29:06
ISK/KES 0.9703 0.9649 0.9616 -0.0010 -0.10% 9:29:06
ISK/XOF 4.3888 4.3767 4.3638 -0.0025 -0.06% 9:29:06
ZAR/ISK 7.55 7.56 7.53 0.00 0% 9:28:16
ISK/JMD 1.1260 1.1159 1.1122 +0.0041 +0.37% 9:29:06
ISK/LBP 638.80 640.08 637.48 +1.42 +0.22% 9:29:06
ISK/ILS 0.02662 0.02663 0.02654 -0.00022 -0.84% 9:29:17
ILS/ISK 37.69 37.68 37.56 +0.31 +0.84% 9:29:05
AED/ISK 38.17 38.16 38.08 -0.03 -0.08% 9:29:01
SAR/ISK 37.38 37.37 37.29 -0.03 -0.07% 9:29:10
USD/ISK 140.200 140.160 139.870 -0.240 -0.17% 9:28:44
CAD/ISK 102.61 102.53 102.35 +0.13 +0.13% 9:29:02
MXN/ISK 8.2661 8.2618 8.2417 -0.0099 -0.12% 9:29:06
AUD/ISK 92.20 92.17 91.95 +0.17 +0.19% 9:28:48
NZD/ISK 83.84 83.69 83.47 +0.58 +0.70% 9:29:08

आर्मेनियन द्राम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/AMD 4.2468 4.2388 4.2100 +0.0169 +0.40% 9:29:16
EUR/AMD 385.300 385.300 384.000 +1.300 +0.34% 9:29:24
USD/AMD 389.00 388.50 388.00 +2.00 +0.52% 3:46:58

चेक कोरुना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CZK/HUF 15.5749 15.6117 15.5601 -0.0422 -0.27% 9:29:35
CZK/SEK 0.4655 0.4676 0.4653 -0.0013 -0.28% 9:29:24
SEK/CZK 2.1484 2.1491 2.1388 +0.0062 +0.29% 9:29:22
CZK/PLN 0.1729 0.1737 0.1728 +0.0004 +0.24% 9:29:17
PLN/CZK 5.7917 5.7880 5.7568 +0.0272 +0.47% 9:29:26
CZK/RUB 3.9381 3.9650 3.9288 +0.0185 +0.47% 9:28:51
RUB/CZK 0.2551 0.2545 0.2522 -0.0008 -0.31% 9:29:09
DKK/CZK 3.3599 3.3580 3.3445 +0.0111 +0.33% 9:29:26
GBP/CZK 29.3006 29.2831 29.1311 +0.1114 +0.38% 9:29:35
CHF/CZK 25.6994 25.6888 25.5397 +0.1286 +0.50% 9:29:39
EUR/CZK 25.0611 25.0463 24.9427 +0.0909 +0.36% 9:29:24
ISK/CZK 0.1670 0.1667 0.1659 -0.0011 -0.67% 9:29:06
NOK/CZK 2.1377 2.1332 2.1162 +0.0104 +0.49% 9:29:07
TRY/CZK 0.72 0.72 0.72 -0.00 -0.63% 9:29:12
CZK/JPY 6.5687 6.6128 6.5636 -0.0407 -0.62% 9:29:39
JPY/CZK 0.1527 0.1524 0.1516 +0.0010 +0.69% 9:29:06
CNY/CZK 3.2267 3.2206 3.2082 -0.0234 -0.72% 9:28:02
HKD/CZK 2.9895 2.9835 2.9743 -0.0215 -0.71% 9:29:04
INR/CZK 0.2800 0.2796 0.2787 -0.0020 -0.72% 9:29:05
PHP/CZK 0.4078 0.4072 0.4042 -0.0007 -0.17% 9:29:08
PKR/CZK 0.0839 0.0837 0.0834 -0.0010 -1.19% 9:29:08
SGD/CZK 17.28 17.24 17.17 -0.04 -0.20% 9:29:11
THB/CZK 0.6350 0.6336 0.6309 -0.0021 -0.33% 9:29:12
TWD/CZK 0.7227 0.7211 0.7172 -0.0011 -0.16% 9:29:13
CZK/ILS 0.1597 0.1603 0.1594 -0.0004 -0.25% 9:29:17
ILS/CZK 6.2822 6.2728 6.2378 +0.0128 +0.20% 9:29:05
AED/CZK 6.3490 6.3502 6.3238 +0.0132 +0.21% 9:28:28
SAR/CZK 6.2298 6.2181 6.1941 -0.0450 -0.72% 9:29:10
CZK/USD 0.0430 0.0431 0.0429 -0.0000 -0.10% 9:29:13
USD/CZK 23.3658 23.3240 23.2300 +0.0380 +0.16% 9:29:33
CAD/CZK 17.10 17.07 17.01 -0.06 -0.37% 9:29:01
MXN/CZK 1.3776 1.3747 1.3683 -0.0104 -0.75% 9:29:06
NZD/CZK 13.9480 13.9445 13.8440 +0.0645 +0.46% 9:29:24
AUD/CZK 15.3449 15.3455 15.2655 +0.0622 +0.41% 9:29:19
ARS/CZK 0.0266 0.0266 0.0265 0.0001 0.00% 9:28:28
BRL/CZK 4.56 4.56 4.54 0.01 0.00% 9:28:21
VES/CZK 0.6408 0.6396 0.6371 -0.0053 -0.82% 9:29:14
ZAR/CZK 1.2588 1.2565 1.2525 -0.0069 -0.55% 9:29:14

जॉर्जियन लारी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GEL/RUB 34.2294 34.4339 34.2063 -0.1115 -0.32% 9:29:16
GEL/EUR 0.3511 0.3485 0.3478 -0.0010 -0.28% 9:29:16
EUR/GEL 2.9022 2.8754 2.8697 +0.0086 +0.30% 9:29:17
GEL/TRY 12.2444 12.2190 12.0511 +0.1201 +1.00% 9:29:33
USD/GEL 2.7010 2.6760 2.6519 +0.0250 +0.94% 9:29:11

टर्किश लीरा

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TRY/JPY 4.7290 4.7480 4.7090 -0.0195 -0.41% 9:29:19
JPY/TRY 21.15100 21.21085 21.03215 +0.10140 +0.48% 9:29:39
TRY/CNY 0.2238 0.2244 0.2232 +0.0001 +0.06% 9:29:12
CNY/TRY 4.4684 4.4796 4.4555 -0.0041 -0.09% 9:28:03
TRY/HKD 0.2416 0.2423 0.2409 +0.0002 +0.07% 9:29:12
HKD/TRY 4.1403 4.1504 4.1274 -0.0032 -0.08% 9:29:04
TRY/IDR 496.21 498.82 495.46 -3.88 -0.78% 9:29:12
TRY/INR 2.58 2.59 2.57 0.00 0% 9:29:12
INR/TRY 0.38779 0.38905 0.38679 -0.00030 -0.08% 9:29:06
TRY/KRW 42.05 42.31 41.99 -0.47 -1.11% 9:28:14
TRY/LKR 9.26 9.19 9.14 -0.01 -0.15% 9:29:13
TRY/MYR 0.1466 0.1469 0.1460 -0.0003 -0.21% 9:29:13
TRY/NPR 4.16 4.13 4.10 -0.02 -0.38% 9:29:13
TRY/PHP 1.77 1.78 1.77 -0.01 -0.43% 9:29:13
PHP/TRY 0.56481 0.56559 0.56132 +0.00263 +0.47% 9:29:08
TRY/PKR 8.62 8.63 8.57 +0.04 +0.50% 9:29:13
TRY/SGD 0.0418 0.0420 0.0417 -0.0002 -0.42% 9:29:13
SGD/TRY 23.9331 23.9690 23.8323 +0.1043 +0.44% 9:29:12
TRY/THB 1.14 1.14 1.13 -0.00 -0.22% 9:29:13
THB/TRY 0.8794 0.8820 0.8757 +0.0027 +0.31% 9:29:12
TRY/TWD 1.00 1.00 1.00 -0.00 -0.45% 9:29:13
TWD/TRY 1.0010 1.0032 0.9968 +0.0050 +0.50% 9:28:15
TRY/AZN 0.0527 0.0529 0.0524 +0.0003 +0.48% 9:29:33
AZN/TRY 19.0819 19.1022 18.9321 +0.0566 +0.30% 9:29:38
TRY/KZT 13.738 13.782 13.658 +0.059 +0.44% 9:29:39
KZT/TRY 0.07305 0.07322 0.07256 -0.00006 -0.08% 9:29:33
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 9:29:29
CHF/TRY 35.6539 35.7130 35.5426 +0.1065 +0.30% 9:29:33
TRY/CZK 0.72 0.72 0.72 -0.00 -0.63% 9:29:12
TRY/DKK 0.2146 0.2155 0.2142 -0.0007 -0.32% 9:29:12
DKK/TRY 4.6614 4.6681 4.6404 +0.0136 +0.29% 9:29:03
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.28% 9:29:12
EUR/TRY 34.7947 34.8684 34.7157 +0.0713 +0.21% 9:29:32
TRY/GBP 0.0246 0.0247 0.0246 -0.0001 -0.24% 9:28:14
GBP/TRY 40.6526 40.7828 40.5643 +0.0674 +0.17% 9:29:30
TRY/HUF 11.22 11.26 11.18 -0.03 -0.25% 9:29:12
TRY/ISK 4.33 4.34 4.32 -0.00 -0.01% 9:29:12
TRY/NOK 0.3381 0.3403 0.3375 -0.0038 -1.11% 9:28:14
NOK/TRY 2.9606 2.9631 2.9383 +0.0333 +1.14% 9:29:08
TRY/PLN 0.1246 0.1252 0.1244 -0.0005 -0.39% 9:29:13
PLN/TRY 8.0341 8.0393 7.9887 +0.0317 +0.40% 9:29:09
TRY/RON 0.1432 0.1438 0.1429 -0.0004 -0.29% 9:29:13
TRY/RUB 2.8307 2.8503 2.8279 -0.0093 -0.33% 9:28:14
RUB/TRY 0.35328 0.35362 0.35084 +0.00113 +0.32% 9:29:10
TRY/SEK 0.3354 0.3368 0.3346 -0.0024 -0.71% 9:29:13
SEK/TRY 2.9824 2.9884 2.9691 +0.0206 +0.70% 9:29:11
TRY/UAH 1.2186 1.2220 1.2155 -0.0000 -0.00% 9:29:42
SDR/TRY 42.8807 42.9298 42.7380 +0.1797 +0.42% 9:29:16
GEL/TRY 12.2444 12.2190 12.0511 +0.1201 +1.00% 9:29:33
BGN/TRY 17.7474 17.7474 17.6178 +0.0158 +0.09% 9:29:33
TRY/ZAR 0.5737 0.5742 0.5708 +0.0006 +0.10% 9:29:29
ZAR/TRY 1.7433 1.7497 1.7353 +0.0016 +0.09% 9:29:15
TRY/EGP 1.4828 1.4866 1.4783 +0.0040 +0.27% 9:29:12
TRY/KES 4.20 4.18 4.15 -0.00 -0.09% 9:28:14
TRY/MAD 0.3216 0.3127 0.3108 +0.0004 +0.14% 9:29:13
TRY/NAD 0.5730 0.5743 0.5713 -0.0017 -0.30% 9:29:13
TRY/XAF 18.89 18.95 18.84 -0.02 -0.12% 9:29:13
TRY/XOF 18.98 18.95 18.85 -0.01 -0.08% 9:29:13
TRY/AED 0.1135 0.1138 0.1132 0.0001 0% 9:28:14
AED/TRY 8.8116 8.8393 8.7760 +0.0053 +0.06% 9:28:48
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 9:29:12
TRY/ILS 0.1151 0.1154 0.1146 -0.0010 -0.84% 9:29:12
ILS/TRY 8.7004 8.7243 8.6635 +0.0732 +0.85% 9:29:05
TRY/JOD 0.0220 0.0220 0.0218 0.0000 0% 9:29:13
TRY/LBP 2,761.96 2,768.83 2,753.93 +5.96 +0.22% 9:29:13
TRY/OMR 0.0119 0.0119 0.0119 0.0000 0% 9:28:14
TRY/QAR 0.1126 0.1128 0.1122 0.0001 0% 9:29:13
TRY/SAR 0.1161 0.1162 0.1156 0.0001 0% 9:29:13
SAR/TRY 8.6268 8.6485 8.6024 -0.0082 -0.09% 9:28:12
KWD/TRY 105.2286 105.4672 104.8930 +0.0018 +0.00% 9:29:16
TRY/ARS 27.1428 27.2258 26.9741 +0.0837 +0.31% 9:29:12
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.29% 9:29:01
TRY/BRL 0.1580 0.1584 0.1576 -0.0024 -1.52% 9:28:14
BRL/TRY 6.3314 6.3531 6.3067 +0.0056 +0.09% 9:28:23
TRY/CLP 29.24 29.29 29.13 -0.46 -1.54% 9:29:12
TRY/VES 1.13 1.13 1.12 0.00 0% 9:29:13
VES/TRY 0.8874 0.8896 0.8848 -0.0016 -0.18% 9:29:14
TRY/AUD 0.0470 0.0472 0.0469 -0.0003 -0.60% 9:29:12
AUD/TRY 21.3684 21.3405 21.1974 +0.0637 +0.30% 9:29:33
TRY/NZD 0.0517 0.0520 0.0516 -0.0003 -0.67% 9:29:13
NZD/TRY 19.3512 19.3729 19.2497 +0.1352 +0.70% 9:29:08
TRY/BBD 0.0637 0.0624 0.0621 +0.0002 +0.24% 9:29:12
TRY/JMD 4.87 4.83 4.80 +0.02 +0.38% 9:29:13
TRY/XCD 0.0840 0.0838 0.0833 0.0000 0% 9:29:13
TRY/CAD 0.0422 0.0424 0.0421 -0.0001 -0.31% 9:29:12
CAD/TRY 23.6780 23.7322 23.5961 +0.0696 +0.29% 9:28:02
TRY/MXN 0.5243 0.5261 0.5229 +0.0006 +0.11% 9:29:13
MXN/TRY 1.9079 1.9125 1.9006 -0.0022 -0.11% 9:29:07
TRY/USD 0.0309 0.0310 0.0308 0.0000 0% 9:28:15
USD/TRY 32.3351 32.4732 32.2330 +0.0287 +0.09% 9:29:33
TRY/PAB 0.0315 0.0309 0.0307 0.0000 0% 9:29:13

डेनिश क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
DKK/HUF 52.279 52.291 52.157 +0.036 +0.07% 9:29:22
DKK/CZK 3.3599 3.3580 3.3445 +0.0111 +0.33% 9:29:26
DKK/PLN 0.5803 0.5813 0.5800 -0.0006 -0.09% 9:29:38
PLN/DKK 1.7243 1.7239 1.7200 +0.0025 +0.15% 9:29:20
DKK/SEK 1.5632 1.5641 1.5618 +0.0006 +0.04% 9:29:30
SEK/DKK 0.6399 0.6403 0.6394 -0.0002 -0.03% 9:28:46
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 9:29:26
DKK/CHF 13.0761 13.0968 13.0549 -0.0219 -0.17% 9:29:26
CHF/DKK 7.6495 7.6599 7.6338 +0.0129 +0.17% 9:29:37
DKK/NOK 1.5746 1.5837 1.5732 -0.0066 -0.42% 9:29:28
NOK/DKK 0.6353 0.6357 0.6284 +0.0053 +0.84% 9:29:30
DKK/UAH 5.7136 5.6734 5.6721 +0.0012 +0.02% 9:29:07
UAH/DKK 0.1776 0.1765 0.1763 -0.0002 -0.11% 9:29:10
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 9:28:03
EUR/DKK 7.4595 7.4618 7.4569 +0.0010 +0.01% 9:29:31
DKK/GBP 0.1147 0.1148 0.1146 0.0000 0% 9:29:03
GBP/DKK 8.7214 8.7224 8.7100 +0.0042 +0.05% 9:29:35
DKK/RON 0.6673 0.6674 0.6670 0.0000 0% 9:29:03
DKK/RUB 13.1945 13.2665 13.1822 -0.0036 -0.03% 9:29:03
RUB/DKK 0.0758 0.0759 0.0754 0.0000 0% 9:29:09
DKK/TRY 4.6614 4.6681 4.6404 +0.0136 +0.29% 9:29:03
TRY/DKK 0.2146 0.2155 0.2142 -0.0007 -0.32% 9:29:12
DKK/JPY 22.0438 22.1180 21.9930 -0.0613 -0.28% 9:29:31
JPY/DKK 0.04557 0.04547 0.04522 +0.00010 +0.22% 9:29:26
DKK/SGD 0.1948 0.1949 0.1946 -0.0001 -0.05% 9:29:35
SGD/DKK 5.1349 5.1376 5.1281 +0.0023 +0.04% 9:29:05
DKK/THB 5.3015 5.3021 5.2922 +0.0047 +0.09% 9:29:33
THB/DKK 0.1887 0.1890 0.1886 0.0000 0% 9:29:12
DKK/CNY 1.0188 1.0200 1.0139 +0.0003 +0.03% 9:29:26
CNY/DKK 0.9841 0.9863 0.9804 -0.0003 -0.03% 9:29:41
DKK/HKD 1.1259 1.1261 1.1235 +0.0023 +0.20% 9:29:28
HKD/DKK 0.8882 0.8901 0.8881 -0.0019 -0.21% 9:29:24
DKK/INR 12.0210 12.0206 11.9859 +0.0274 +0.23% 9:29:07
INR/DKK 0.08320 0.08343 0.08319 -0.00031 -0.37% 9:29:05
DKK/MYR 0.6832 0.6840 0.6809 +0.0007 +0.10% 9:29:28
MYR/DKK 1.4652 1.4689 1.4621 -0.0016 -0.11% 9:29:35
DKK/PHP 8.2551 8.2790 8.2408 -0.0084 -0.10% 9:29:28
PHP/DKK 0.1212 0.1214 0.1208 +0.0002 +0.18% 9:29:08
DKK/TWD 4.6578 4.6646 4.6491 +0.0015 +0.03% 9:29:28
TWD/DKK 0.2147 0.2150 0.2144 +0.0005 +0.21% 9:29:13
DKK/IDR 2,312.82 2,318.41 2,309.70 -10.02 -0.43% 9:29:03
DKK/KRW 195.97 197.12 195.86 -1.46 -0.74% 9:28:03
DKK/LKR 43.16 42.77 42.61 +0.08 +0.18% 9:29:03
DKK/NPR 19.41 19.21 19.14 -0.02 -0.09% 9:29:03
DKK/PKR 40.19 40.12 39.94 +0.32 +0.81% 9:29:03
DKK/ZAR 2.6746 2.6758 2.6659 +0.0069 +0.26% 9:29:32
ZAR/DKK 0.3741 0.3751 0.3737 -0.0009 -0.24% 9:29:33
DKK/EGP 6.9112 6.9078 6.8943 +0.0181 +0.26% 9:29:03
DKK/KES 19.55 19.44 19.38 +0.04 +0.23% 9:29:03
DKK/MAD 1.4988 1.4533 1.4485 +0.0063 +0.43% 9:29:03
DKK/NAD 2.6707 2.6695 2.6645 -0.0001 -0.00% 9:29:03
DKK/XAF 88.05 88.21 87.90 +0.17 +0.19% 9:29:03
DKK/AED 0.5294 0.5291 0.5282 +0.0009 +0.17% 9:29:24
AED/DKK 1.8904 1.8935 1.8899 -0.0027 -0.14% 9:28:48
DKK/BHD 0.05470 0.05431 0.05420 +0.00019 +0.35% 9:29:03
DKK/ILS 0.5364 0.5365 0.5348 -0.0021 -0.38% 9:29:03
ILS/DKK 1.8666 1.8698 1.8638 +0.0103 +0.55% 9:29:05
DKK/JOD 0.1024 0.1021 0.1019 +0.0004 +0.42% 9:29:03
DKK/LBP 12,873.32 12,900.58 12,845.38 +67.72 +0.53% 9:29:03
DKK/OMR 0.05565 0.05546 0.05535 +0.00020 +0.36% 9:29:03
DKK/QAR 0.5247 0.5245 0.5235 +0.0019 +0.36% 9:29:03
DKK/SAR 0.5409 0.5403 0.5393 +0.0020 +0.36% 9:29:03
SAR/DKK 1.8510 1.8542 1.8508 -0.0069 -0.37% 9:29:10
DKK/COP 568.474 561.769 561.641 +0.128 +0.02% 9:29:26
DKK/ARS 126.5113 126.5252 125.7643 +0.7591 +0.60% 9:29:03
ARS/DKK 0.0079 0.0080 0.0079 0.0000 0.00% 9:28:48
DKK/BRL 0.7363 0.7363 0.7349 -0.0092 -1.23% 9:28:03
BRL/DKK 1.3590 1.3605 1.3581 -0.0013 -0.10% 9:29:29
DKK/CLP 136.27 136.13 135.88 -1.70 -1.23% 9:29:03
DKK/VES 5.2592 5.2532 5.2434 +0.0248 +0.47% 9:29:03
VES/DKK 0.1904 0.1907 0.1904 -0.0009 -0.46% 9:27:14
DKK/MXN 2.4438 2.4449 2.4391 +0.0011 +0.04% 9:29:28
MXN/DKK 0.4094 0.4100 0.4090 -0.0002 -0.05% 9:29:33
DKK/CAD 0.1968 0.1969 0.1966 0.0001 0% 9:29:03
CAD/DKK 5.0808 5.0870 5.0787 -0.0051 -0.10% 9:29:32
DKK/USD 0.1441 0.1441 0.1438 +0.0005 +0.35% 9:27:04
USD/DKK 6.9442 6.9547 6.9413 -0.0099 -0.14% 9:29:37
DKK/AUD 0.2190 0.2191 0.2187 -0.0006 -0.29% 9:29:03
AUD/DKK 4.5691 4.5729 4.5630 +0.0032 +0.07% 9:29:20
DKK/NZD 0.2409 0.2414 0.2408 -0.0009 -0.38% 9:29:03
NZD/DKK 4.1517 4.1529 4.1411 +0.0055 +0.13% 9:29:37
DKK/BBD 0.2968 0.2906 0.2896 +0.0015 +0.51% 9:29:03
DKK/JMD 22.69 22.49 22.41 +0.15 +0.69% 9:28:03
DKK/XCD 0.3914 0.3893 0.3886 +0.0014 +0.35% 9:29:03
DKK/PAB 0.1470 0.1439 0.1434 +0.0007 +0.52% 9:29:03

नॉर्वेजियन क्रोन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
NOK/JPY 14.0026 14.0276 13.9156 +0.0178 +0.13% 9:29:37
JPY/NOK 0.07163 0.07185 0.07129 -0.00010 -0.14% 9:29:26
NOK/INR 7.6338 7.6368 7.5826 +0.0440 +0.58% 9:28:42
INR/NOK 0.1311 0.1319 0.1310 -0.0016 -1.18% 9:29:06
NOK/CNY 0.6626 0.6629 0.6585 +0.0080 +1.22% 9:28:08
CNY/NOK 1.5107 1.5186 1.5086 -0.0206 -1.35% 9:28:02
NOK/IDR 1,468.93 1,470.42 1,462.67 +5.16 +0.35% 9:29:07
NOK/KRW 124.46 124.69 123.94 -0.00 -0.00% 9:28:08
NOK/LKR 27.41 27.13 26.95 +0.27 +1.01% 9:29:07
NOK/MYR 0.4339 0.4340 0.4308 +0.0040 +0.94% 9:29:07
NOK/HKD 0.7151 0.7155 0.7107 +0.0086 +1.21% 9:29:07
HKD/NOK 1.3997 1.4070 1.3976 -0.0170 -1.20% 9:29:04
NOK/NPR 12.32 12.19 12.11 +0.09 +0.72% 9:29:07
NOK/PHP 5.2429 5.2430 5.2183 +0.0347 +0.67% 9:28:08
PHP/NOK 0.1909 0.1916 0.1907 -0.0013 -0.67% 9:29:08
NOK/PKR 25.53 25.50 25.29 +0.42 +1.67% 9:29:07
NOK/SGD 0.1237 0.1238 0.1231 +0.0009 +0.70% 9:29:08
SGD/NOK 8.0909 8.1238 8.0760 -0.0560 -0.69% 9:28:13
NOK/THB 3.3677 3.3690 3.3473 +0.0276 +0.83% 9:29:08
THB/NOK 0.2973 0.2987 0.2968 -0.0025 -0.84% 9:28:13
NOK/TWD 2.9583 2.9606 2.9414 +0.0191 +0.65% 9:29:08
TWD/NOK 0.3384 0.3400 0.3378 -0.0022 -0.64% 9:28:15
NOK/DKK 0.6353 0.6357 0.6284 +0.0053 +0.84% 9:29:30
DKK/NOK 1.5746 1.5837 1.5732 -0.0066 -0.42% 9:29:28
NOK/SEK 0.9943 0.9937 0.9876 +0.0037 +0.37% 9:29:35
SEK/NOK 1.0085 1.0125 1.0064 -0.0041 -0.41% 9:28:46
NOK/CHF 0.0830 0.0832 0.0826 +0.0003 +0.36% 9:29:33
CHF/NOK 12.0427 12.1033 12.0302 -0.0306 -0.25% 9:29:35
NOK/CZK 2.1377 2.1332 2.1162 +0.0104 +0.49% 9:29:07
NOK/EUR 0.0852 0.0852 0.0847 +0.0007 +0.83% 9:28:08
EUR/NOK 11.7477 11.8051 11.7326 -0.0474 -0.40% 9:29:35
NOK/GBP 0.07284 0.07288 0.07249 +0.00066 +0.92% 9:29:07
GBP/NOK 13.7303 13.7967 13.7204 -0.0518 -0.38% 9:29:29
NOK/HUF 33.22 33.22 32.98 +0.29 +0.87% 9:29:07
NOK/ISK 12.83 12.81 12.74 +0.14 +1.13% 9:29:07
NOK/PLN 0.3687 0.3691 0.3671 +0.0027 +0.74% 9:29:07
PLN/NOK 2.7160 2.7238 2.7091 -0.0200 -0.73% 9:29:09
NOK/RON 0.4238 0.4241 0.4217 +0.0036 +0.85% 9:29:08
NOK/RUB 8.3802 8.3960 8.3619 +0.0676 +0.81% 9:29:08
RUB/NOK 0.1194 0.1196 0.1191 -0.0009 -0.77% 9:29:10
NOK/TRY 2.9606 2.9631 2.9383 +0.0333 +1.14% 9:29:08
TRY/NOK 0.3381 0.3403 0.3375 -0.0038 -1.11% 9:28:14
NOK/AED 0.3361 0.3362 0.3340 +0.0040 +1.22% 9:29:07
AED/NOK 2.9768 2.9962 2.9736 -0.0132 -0.44% 9:28:49
NOK/BHD 0.03474 0.03451 0.03428 +0.00041 +1.20% 9:29:07
NOK/ILS 0.3407 0.3407 0.3381 +0.0009 +0.28% 9:29:07
ILS/NOK 2.9412 2.9581 2.9349 -0.0084 -0.29% 9:29:05
NOK/JOD 0.06507 0.06488 0.06445 +0.00078 +1.22% 9:29:07
NOK/LBP 8,176.16 8,177.76 8,123.70 +109.34 +1.36% 9:29:07
NOK/OMR 0.03534 0.03524 0.03501 +0.00043 +1.22% 9:29:07
NOK/QAR 0.3332 0.3333 0.3311 +0.0040 +1.20% 9:29:08
NOK/SAR 0.3436 0.3433 0.3411 +0.0041 +1.22% 9:28:08
SAR/NOK 2.9167 2.9319 2.9126 -0.0356 -1.21% 9:29:10
NOK/ARS 80.3504 80.4042 79.6346 +1.1486 +1.45% 9:29:07
ARS/NOK 0.0125 0.0125 0.0124 -0.0001 -0.40% 9:28:49
NOK/BRL 0.4676 0.4679 0.4648 -0.0019 -0.40% 9:28:08
BRL/NOK 2.1389 2.1531 2.1369 -0.0088 -0.41% 9:28:24
NOK/CLP 86.55 86.51 85.93 -0.37 -0.42% 9:29:07
NOK/VES 3.34 3.34 3.32 +0.04 +1.25% 9:29:08
VES/NOK 0.3000 0.3016 0.2996 -0.0040 -1.30% 9:28:16
NOK/AUD 0.1391 0.1391 0.1384 +0.0008 +0.55% 9:29:07
AUD/NOK 7.1927 7.2273 7.1870 -0.0234 -0.32% 9:29:35
NOK/NZD 0.1530 0.1531 0.1524 +0.0007 +0.44% 9:29:07
NZD/NOK 6.5418 6.5607 6.5303 -0.0282 -0.43% 9:29:08
NOK/BBD 0.1885 0.1844 0.1832 +0.0025 +1.36% 9:29:07
NOK/JMD 14.41 14.27 14.17 +0.21 +1.51% 9:29:07
NOK/XCD 0.2486 0.2474 0.2458 +0.0030 +1.22% 9:29:08
NOK/CAD 0.1250 0.1251 0.1243 +0.0010 +0.78% 9:29:07
CAD/NOK 7.9985 8.0495 7.9933 -0.0397 -0.49% 9:29:35
NOK/MXN 1.5520 1.5528 1.5428 +0.0192 +1.25% 9:29:07
MXN/NOK 0.6450 0.6482 0.6440 -0.0081 -1.24% 9:29:07
NOK/USD 0.0916 0.0915 0.0909 +0.0010 +1.15% 9:28:08
USD/NOK 10.9289 11.0047 10.9217 -0.0630 -0.57% 9:29:38
NOK/EGP 4.3895 4.3897 4.3611 +0.0611 +1.41% 9:29:07
NOK/KES 12.42 12.36 12.26 +0.12 +1.02% 9:29:07
NOK/MAD 0.9519 0.9235 0.9164 +0.0116 +1.28% 9:29:07
NOK/NAD 1.6962 1.6963 1.6851 +0.0141 +0.84% 9:29:07
NOK/XAF 55.92 55.96 55.59 +0.57 +1.03% 9:29:08
NOK/XOF 56.17 55.98 55.61 +0.59 +1.07% 9:29:08
NOK/ZAR 1.6990 1.6999 1.6867 +0.0176 +1.05% 9:29:08
ZAR/NOK 0.5894 0.5935 0.5882 -0.0034 -0.57% 9:29:07
NOK/PAB 0.0934 0.0913 0.0907 +0.0012 +1.35% 9:29:07

पोलिश ज़्लॉटी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PLN/JPY 37.9960 38.0750 37.8555 -0.0535 -0.14% 9:29:37
JPY/PLN 0.02634 0.02642 0.02626 0.00000 0.00% 9:29:26
PLN/CNY 1.7982 1.7980 1.7924 +0.0087 +0.49% 9:28:10
CNY/PLN 0.5563 0.5579 0.5562 -0.0027 -0.48% 9:28:02
PLN/HKD 1.9405 1.9407 1.9343 +0.0091 +0.47% 9:29:09
HKD/PLN 0.5154 0.5172 0.5152 -0.0018 -0.35% 9:29:02
PLN/IDR 3,986.25 3,992.32 3,977.09 -15.29 -0.38% 9:29:09
PLN/INR 20.72 20.72 20.63 +0.09 +0.45% 9:29:09
PLN/KRW 337.79 339.30 337.30 -2.46 -0.72% 9:28:10
PLN/LKR 74.39 73.60 73.37 +0.19 +0.26% 9:29:09
PLN/MYR 1.1776 1.1774 1.1721 +0.0024 +0.20% 9:29:09
PLN/NPR 33.45 33.06 32.96 0.00 0% 9:29:09
PLN/PHP 14.23 14.25 14.19 -0.01 -0.06% 9:28:10
PLN/PKR 69.27 69.15 68.74 +0.62 +0.90% 9:29:09
PLN/SGD 0.3358 0.3358 0.3350 -0.0002 -0.05% 9:29:09
SGD/PLN 2.9797 2.9851 2.9776 -0.0028 -0.09% 9:29:28
PLN/THB 9.14 9.14 9.10 +0.01 +0.11% 9:29:09
PLN/TWD 8.03 8.03 8.00 -0.01 -0.09% 9:29:09
TWD/PLN 0.1246 0.1250 0.1245 +0.0001 +0.10% 9:28:15
PLN/CZK 5.7917 5.7880 5.7568 +0.0272 +0.47% 9:29:26
CZK/PLN 0.1729 0.1737 0.1728 +0.0004 +0.24% 9:29:17
PLN/HUF 90.091 90.081 89.793 +0.184 +0.20% 9:29:26
PLN/DKK 1.7243 1.7239 1.7200 +0.0025 +0.15% 9:29:20
DKK/PLN 0.5803 0.5813 0.5800 -0.0006 -0.09% 9:29:38
PLN/CHF 0.2254 0.2254 0.2248 -0.0002 -0.10% 9:28:10
CHF/PLN 4.4397 4.4479 4.4331 +0.0046 +0.10% 9:29:36
PLN/EUR 0.2311 0.2312 0.2307 +0.0003 +0.11% 9:28:10
EUR/PLN 4.3287 4.3349 4.3254 -0.0019 -0.04% 9:29:36
PLN/GBP 0.1977 0.1977 0.1973 +0.0003 +0.17% 9:29:09
GBP/PLN 5.0617 5.0686 5.0575 +0.0009 +0.02% 9:29:36
PLN/ISK 34.81 34.74 34.67 +0.13 +0.39% 9:29:09
PLN/NOK 2.7160 2.7238 2.7091 -0.0200 -0.73% 9:29:09
NOK/PLN 0.3687 0.3691 0.3671 +0.0027 +0.74% 9:29:07
PLN/RON 1.1501 1.1503 1.1480 +0.0013 +0.12% 9:29:09
PLN/RUB 22.74 22.83 22.70 +0.02 +0.08% 9:29:09
RUB/PLN 0.04400 0.04406 0.04380 -0.00003 -0.07% 9:29:10
PLN/SEK 2.6941 2.6944 2.6875 -0.0080 -0.30% 9:29:09
SEK/PLN 0.3713 0.3721 0.3711 -0.0001 -0.03% 9:29:38
PLN/TRY 8.0341 8.0393 7.9887 +0.0317 +0.40% 9:29:09
TRY/PLN 0.1246 0.1252 0.1244 -0.0005 -0.39% 9:29:13
PLN/UAH 9.7939 9.7921 9.7609 +0.0431 +0.44% 9:29:23
UAH/PLN 0.1029 0.1024 0.1021 -0.0005 -0.46% 9:29:23
PLN/BGN 4.5444 4.5431 4.5279 +0.0178 +0.39% 9:29:36
PLN/AED 0.9120 0.9120 0.9092 +0.0043 +0.48% 9:29:09
AED/PLN 1.0969 1.1001 1.0964 -0.0026 -0.24% 9:28:45
PLN/BHD 0.0943 0.0936 0.0933 +0.0004 +0.44% 9:29:09
PLN/ILS 0.9245 0.9243 0.9205 -0.0040 -0.43% 9:29:09
ILS/PLN 1.0835 1.0864 1.0820 +0.0051 +0.48% 9:29:05
PLN/JOD 0.1766 0.1760 0.1754 +0.0008 +0.46% 9:29:09
PLN/LBP 22,187.77 22,203.23 22,115.92 +135.35 +0.61% 9:29:09
PLN/OMR 0.0959 0.0956 0.0953 +0.0004 +0.46% 9:29:09
PLN/QAR 0.9043 0.9039 0.9013 +0.0042 +0.46% 9:29:09
PLN/SAR 0.9323 0.9313 0.9284 +0.0044 +0.48% 9:29:09
SAR/PLN 1.0745 1.0772 1.0738 -0.0051 -0.48% 9:29:10
PLN/ARS 218.0481 218.0728 216.4613 +1.5318 +0.71% 9:29:09
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.71% 9:29:01
PLN/BRL 1.2691 1.2691 1.2652 -0.0144 -1.12% 9:28:10
BRL/PLN 0.7884 0.7906 0.7879 -0.0015 -0.20% 9:28:24
PLN/CLP 234.87 234.63 233.91 -2.73 -1.15% 9:29:09
PLN/VES 9.06 9.05 9.03 +0.05 +0.54% 9:29:09
VES/PLN 0.1105 0.1108 0.1104 -0.0006 -0.55% 9:28:16
PLN/AUD 0.3774 0.3774 0.3763 -0.0008 -0.21% 9:29:09
AUD/PLN 2.6519 2.6577 2.6493 +0.0001 +0.00% 9:29:30
PLN/NZD 0.4153 0.4156 0.4145 -0.0012 -0.28% 9:29:09
NZD/PLN 2.4099 2.4132 2.4051 +0.0024 +0.10% 9:29:36
PLN/BBD 0.5116 0.5002 0.4986 +0.0031 +0.62% 9:29:09
PLN/JMD 39.11 38.71 38.59 +0.29 +0.76% 9:29:09
PLN/XCD 0.6745 0.6710 0.6690 +0.0032 +0.48% 9:29:09
PLN/CAD 0.3393 0.3393 0.3383 +0.0002 +0.07% 9:29:09
CAD/PLN 2.9484 2.9558 2.9469 -0.0050 -0.17% 9:29:33
PLN/MXN 4.2118 4.2117 4.1999 +0.0214 +0.51% 9:29:09
MXN/PLN 0.2376 0.2381 0.2374 -0.0012 -0.50% 9:29:07
PLN/USD 0.2484 0.2483 0.2475 +0.0011 +0.46% 9:29:09
USD/PLN 4.0287 4.0407 4.0271 -0.0092 -0.23% 9:29:40
PLN/EGP 11.9118 11.9055 11.8679 +0.0793 +0.67% 9:29:09
PLN/KES 33.70 33.49 33.36 +0.09 +0.28% 9:29:09
PLN/MAD 2.5832 2.5048 2.4933 +0.0134 +0.54% 9:29:09
PLN/NAD 4.6030 4.6010 4.5869 +0.0045 +0.10% 9:29:09
PLN/XAF 151.76 151.82 151.33 +0.44 +0.29% 9:29:09
PLN/XOF 152.44 151.83 151.38 +0.50 +0.33% 9:29:09
PLN/ZAR 4.6107 4.6092 4.5887 +0.0141 +0.31% 9:29:09
ZAR/PLN 0.2170 0.2179 0.2170 -0.0007 -0.31% 9:28:17
PLN/PAB 0.2534 0.2477 0.2469 +0.0015 +0.61% 9:29:09

बुल्गारियन लेव

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BGN/RUB 50.3334 50.5548 50.3288 -0.0113 -0.02% 9:28:52
RUB/BGN 1.9981 2.0161 1.9779 -0.0098 -0.49% 9:29:12
BGN/TRY 17.7474 17.7474 17.6178 +0.0158 +0.09% 9:29:33
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
DKK/BGN 0.2633 0.2623 0.2622 +0.0001 +0.04% 9:29:26
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 9:29:08
GBP/BGN 2.2948 2.2861 2.2847 0.0000 0.00% 9:28:42
PLN/BGN 4.5444 4.5431 4.5279 +0.0178 +0.39% 9:29:36
USD/BGN 1.8303 1.8243 1.8203 -0.0031 -0.17% 9:29:12
ILS/BGN 0.4921 0.4904 0.4890 +0.0036 +0.74% 9:29:17

बेलारूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BYN/USD 0.3068 0.3063 0.3055 -0.0004 -0.14% 8:00:47
USD/BYN 3.2689 3.2734 3.2643 -0.0092 -0.28% 9:28:42
CAD/BYN 2.3893 2.3894 2.3855 +0.0080 +0.34% 9:28:18
BYN/EUR 0.2859 0.2855 0.2855 -0.0009 -0.32% 8:03:45
EUR/BYN 3.5079 3.5029 3.4916 +0.0113 +0.32% 9:29:35
BYN/RUB 28.1445 28.6230 27.8989 -0.1972 -0.70% 9:28:50
RUB/BYN 0.03563 0.03584 0.03494 +0.00029 +0.81% 9:29:16
GBP/BYN 4.1009 4.0965 4.0927 +0.0108 +0.27% 9:26:17
CHF/BYN 3.5971 3.5975 3.5865 +0.0189 +0.53% 9:29:16
AUD/BYN 2.1487 2.1478 2.1440 +0.0132 +0.62% 9:29:16
NZD/BYN 1.9522 1.9503 1.9453 +0.0137 +0.71% 9:28:18
JPY/BYN 0.02134 0.02135 0.02127 +0.00028 +1.34% 9:29:16
CNY/BYN 0.4509 0.4511 0.4502 -0.0001 -0.03% 9:29:16

बोस्निया हर्जेगोविना मार्क

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:29:29

ब्रिटिश पाउंड

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
GBP/USD 1.2565 1.2564 1.2521 +0.0032 +0.26% 9:29:35
USD/GBP 0.7962 0.7984 0.7960 -0.0017 -0.21% 9:28:42
GBP/CAD 1.7166 1.7170 1.7099 +0.0027 +0.16% 9:29:41
CAD/GBP 0.5826 0.5839 0.5824 -0.0009 -0.15% 9:29:32
GBP/MXN 21.3126 21.3223 21.2686 +0.0215 +0.10% 9:29:17
MXN/GBP 0.04694 0.04701 0.04690 -0.00016 -0.34% 9:29:06
GBP/JPY 192.23 192.76 191.72 -0.37 -0.19% 9:29:40
JPY/GBP 0.520400 0.521600 0.518800 +0.001150 +0.22% 9:29:40
GBP/SGD 1.7001 1.6996 1.6964 +0.0002 +0.01% 9:29:35
SGD/GBP 0.5889 0.5895 0.5884 +0.0001 +0.02% 9:29:05
GBP/THB 46.266 46.234 46.144 +0.059 +0.13% 9:29:29
THB/GBP 0.21639 0.21692 0.21620 -0.00025 -0.12% 9:29:11
GBP/HKD 9.8201 9.8196 9.7852 +0.0253 +0.26% 9:29:33
HKD/GBP 0.10187 0.10211 0.10184 -0.00031 -0.30% 9:29:04
GBP/BDT 139.426 137.338 137.322 -0.016 -0.01% 9:28:42
GBP/BND 1.7304 1.7014 1.7012 -0.0003 -0.02% 9:28:44
BND/GBP 0.5981 0.5880 0.5879 +0.0001 +0.02% 9:29:07
GBP/CNY 8.8835 8.8931 8.8386 +0.0062 +0.07% 9:29:04
CNY/GBP 0.1099 0.1102 0.1099 -0.0004 -0.35% 9:28:02
GBP/IDR 20,168.2 20,220.1 20,139.6 -8.1 -0.04% 9:29:07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:28:42
GBP/INR 104.826 104.826 104.451 +0.294 +0.28% 9:29:28
INR/GBP 0.00954 0.00957 0.00954 -0.00003 -0.36% 9:29:16
GBP/KRW 1,708.66 1,718.44 1,707.74 -6.25 -0.36% 9:28:40
KRW/GBP 0.000585 0.000586 0.000582 +0.000006 +0.95% 9:28:17
GBP/KZT 558.650 558.630 555.305 +2.790 +0.50% 9:29:12
GBP/LKR 375.812 371.775 371.721 -0.054 -0.01% 9:29:14
GBP/MYR 5.9564 5.9615 5.9348 +0.0026 +0.04% 9:28:42
GBP/PHP 71.983 72.191 71.838 -0.044 -0.06% 9:28:42
GBP/PKR 349.712 350.152 348.522 +0.779 +0.22% 9:29:10
GBP/TWD 40.614 40.678 40.510 +0.028 +0.07% 9:28:46
TWD/GBP 0.02463 0.02466 0.02458 +0.00007 +0.28% 9:28:15
GBP/VND 31,904.8 31,904.3 31,837.8 +36.5 +0.11% 9:28:46
GBP/NPR 169.204 167.497 166.931 -0.262 -0.16% 9:29:17
GBP/CHF 1.1402 1.1417 1.1381 -0.0013 -0.11% 9:29:30
CHF/GBP 0.8771 0.8786 0.8758 +0.0010 +0.11% 9:29:20
GBP/PLN 5.0617 5.0686 5.0575 +0.0009 +0.02% 9:29:36
PLN/GBP 0.1977 0.1977 0.1973 +0.0003 +0.17% 9:29:09
GBP/NOK 13.7303 13.7967 13.7204 -0.0518 -0.38% 9:29:29
NOK/GBP 0.07284 0.07288 0.07249 +0.00066 +0.92% 9:29:07
GBP/TRY 40.6526 40.7828 40.5643 +0.0674 +0.17% 9:29:30
TRY/GBP 0.0246 0.0247 0.0246 -0.0001 -0.24% 9:28:14
GBP/SEK 13.6400 13.6365 13.6142 +0.0056 +0.04% 9:29:35
SEK/GBP 0.07338 0.07345 0.07333 +0.00034 +0.47% 9:29:11
GBP/CZK 29.3006 29.2831 29.1311 +0.1114 +0.38% 9:29:35
GBP/DKK 8.7214 8.7224 8.7100 +0.0042 +0.05% 9:29:35
DKK/GBP 0.1147 0.1148 0.1146 0.0000 0% 9:29:03
GBP/HUF 455.780 455.995 454.685 +0.520 +0.11% 9:29:37
GBP/ALL 120.360 117.452 117.438 -0.014 -0.01% 9:28:42
GBP/BGN 2.2948 2.2861 2.2847 0.0000 0.00% 9:28:42
GBP/EUR 1.1692 1.1695 1.1676 +0.0004 +0.03% 9:29:28
EUR/GBP 0.8554 0.8562 0.8551 -0.0003 -0.04% 9:29:39
GBP/ISK 176.120 175.810 175.459 +0.074 +0.04% 9:29:07
GBP/RON 5.8181 5.8190 5.8119 +0.0051 +0.09% 9:28:42
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 9:28:42
RUB/GBP 0.00869 0.00870 0.00864 0.00001 0% 9:29:09
GBP/UAH 49.8060 49.4554 49.4545 +0.0009 +0.00% 9:28:46
GBP/BYN 4.1009 4.0965 4.0927 +0.0108 +0.27% 9:26:17
GBP/AUD 1.9090 1.9119 1.9064 -0.0002 -0.01% 9:29:41
AUD/GBP 0.5239 0.5245 0.5235 +0.0002 +0.04% 9:29:27
GBP/NZD 2.1013 2.1045 2.0969 -0.0016 -0.08% 9:29:37
NZD/GBP 0.4761 0.4767 0.4752 +0.0004 +0.08% 9:28:44
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 9:29:07
GBP/PGK 4.9257 4.8322 4.8320 +0.0002 +0.00% 9:28:42
GBP/XPF 140.620 140.203 139.780 +0.288 +0.21% 9:28:46
GBP/ILS 4.6739 4.6793 4.6627 +0.0005 +0.01% 9:28:44
ILS/GBP 0.2141 0.2144 0.2138 +0.0014 +0.64% 9:29:05
GBP/AED 4.6075 4.6105 4.5861 +0.0210 +0.46% 9:28:42
AED/GBP 0.2168 0.2174 0.2167 -0.0004 -0.20% 9:28:50
GBP/BHD 0.4769 0.4734 0.4724 +0.0009 +0.19% 9:28:42
GBP/IQD 1,674.06 1,639.21 1,638.99 -0.22 -0.01% 9:29:07
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 02/05
GBP/JOD 0.8921 0.8890 0.8883 +0.0007 +0.08% 9:29:14
JOD/GBP 1.1239 1.1266 1.1231 -0.0036 -0.32% 9:29:16
GBP/KWD 0.3875 0.3863 0.3855 +0.0006 +0.16% 9:29:14
KWD/GBP 2.5968 2.5940 2.5886 -0.0035 -0.14% 9:29:12
GBP/LBP 112,095.73 112,058.80 112,048.98 -9.82 -0.01% 9:29:14
GBP/OMR 0.4852 0.4835 0.4823 +0.0010 +0.21% 9:28:42
OMR/GBP 2.0760 2.0735 2.0681 -0.0041 -0.20% 9:28:44
GBP/QAR 4.5726 4.5700 4.5534 +0.0167 +0.37% 9:28:42
GBP/SAR 4.7156 4.7115 4.6982 +0.0086 +0.18% 9:28:44
SAR/GBP 0.2123 0.2128 0.2122 -0.0007 -0.32% 9:29:10
GBP/ZAR 23.3247 23.3304 23.2192 +0.0701 +0.30% 9:29:30
ZAR/GBP 0.04289 0.04301 0.04286 -0.00006 -0.14% 9:28:16
GBP/BIF 3,620.21 3,587.48 3,586.98 +0.50 +0.01% 9:28:44
GBP/BWP 17.3145 17.1275 17.1270 +0.0005 +0.00% 9:29:04
GBP/DJF 228.06 222.80 222.77 +0.04 +0.02% 9:29:04
GBP/DZD 169.573 169.164 168.376 +0.529 +0.31% 9:29:04
GBP/EGP 60.2595 60.2350 60.0490 +0.1220 +0.20% 9:29:07
EGP/GBP 0.01660 0.01664 0.01660 -0.00009 -0.52% 9:28:18
GBP/ETB 72.7260 72.4443 72.4337 -0.0106 -0.01% 9:29:07
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
GBP/KES 167.537 165.804 165.784 -0.019 -0.01% 9:28:40
GBP/MAD 13.0516 12.6542 12.6521 +0.0021 +0.02% 9:29:14
GBP/MUR 59.340 58.214 57.999 -0.011 -0.02% 9:28:40
GBP/MWK 2,173.961 2,169.603 2,169.286 -0.317 -0.01% 9:28:40
GBP/NGN 1,739.837 1,739.698 1,719.620 +18.802 +1.09% 9:28:42
GBP/SCR 18.5109 18.2103 17.0732 +0.2686 +1.57% 9:28:44
GBP/SZL 23.5718 23.3380 23.3343 +0.0037 +0.02% 9:28:44
GBP/TND 3.9643 3.9460 3.9456 -0.0005 -0.01% 9:28:44
TND/GBP 0.2547 0.2535 0.2534 0.0000 0.00% 9:29:07
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 9:28:46
GBP/UGX 4,806.49 4,754.47 4,753.89 -0.58 -0.01% 9:28:46
GBP/XAF 766.721 766.842 766.721 -0.121 -0.02% 9:28:46
GBP/ZMW 33.75 33.69 33.41 +0.28 +0.83% 9:28:46
GBP/NAD 23.29 23.28 23.22 -0.01 -0.04% 9:29:04
GBP/XOF 771.37 769.07 766.69 +1.47 +0.19% 9:29:04
GBP/ARS 1,103.1266 1,103.3467 1,096.2352 +2.2952 +0.21% 9:28:42
ARS/GBP 0.00091 0.00091 0.00091 -0.00000 -0.54% 9:29:01
GBP/BRL 6.4309 6.4226 6.4021 +0.0154 +0.24% 9:28:44
BRL/GBP 0.1558 0.1563 0.1557 -0.0002 -0.14% 9:28:22
GBP/CLP 1,190.438 1,190.500 1,186.932 +2.530 +0.21% 9:29:04
GBP/COP 4,955.52 4,897.68 4,897.08 -0.60 -0.01% 9:29:04
GBP/PEN 4.7170 4.7173 4.6989 +0.0085 +0.18% 9:28:42
VES/GBP 0.02183 0.02188 0.02183 -0.00009 -0.42% 9:28:16
GBP/BBD 2.5846 2.5265 2.5262 -0.0003 -0.01% 9:28:42
GBP/BSD 1.2594 1.2513 1.2512 -0.0002 -0.02% 9:28:44
BSD/GBP 0.8045 0.7993 0.7992 +0.0001 +0.01% 9:29:09
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 9:29:04
GBP/HTG 166.215 166.462 165.929 -0.118 -0.07% 9:29:07
GBP/JMD 197.596 195.519 195.492 -0.027 -0.01% 9:29:07
GBP/TTD 8.6591 8.4848 8.4838 -0.0010 -0.01% 9:28:46
GBP/XCD 3.4132 3.3952 3.3867 +0.0114 +0.34% 9:29:04
GBP/CRC 639.388 640.336 638.288 -0.453 -0.07% 9:29:04
GBP/GTQ 9.7392 9.7538 9.7225 -0.0070 -0.07% 9:29:07
GBP/HNL 31.497 30.918 30.913 -0.005 -0.02% 9:29:07
GBP/NIO 46.151 46.192 46.048 -0.001 -0.00% 9:28:42
GBP/PAB 1.2824 1.2550 1.2508 +0.0060 +0.48% 9:29:04

मैसिडोनियाई दीनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 9:29:19
USD/MKD 57.701 57.394 57.282 -0.102 -0.18% 9:28:46

मोल्दोवन लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MDL/RUB 5.3150 5.3009 5.2791 -0.0432 -0.81% 8:00:48
EUR/MDL 19.2300 18.9300 18.8200 +0.1100 +0.58% 9:29:19
USD/MDL 17.9200 17.6902 17.6405 -0.0497 -0.28% 9:28:46

युक्रेन रिव्निया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UAH/DKK 0.1776 0.1765 0.1763 -0.0002 -0.11% 9:29:10
DKK/UAH 5.7136 5.6734 5.6721 +0.0012 +0.02% 9:29:07
UAH/RUB 2.3227 2.3375 2.3216 -0.0090 -0.39% 9:28:18
RUB/UAH 0.4336 0.4307 0.4278 +0.0017 +0.39% 9:28:18
UAH/PLN 0.1029 0.1024 0.1021 -0.0005 -0.46% 9:29:23
PLN/UAH 9.7939 9.7921 9.7609 +0.0431 +0.44% 9:29:23
EUR/UAH 42.6108 42.3108 42.2479 +0.0629 +0.15% 9:29:35
GBP/UAH 49.8060 49.4554 49.4545 +0.0009 +0.00% 9:28:46
CHF/UAH 43.7503 43.4763 43.3396 +0.2379 +0.55% 9:28:18
TRY/UAH 1.2186 1.2220 1.2155 -0.0000 -0.00% 9:29:42
UAH/USD 0.02554 0.02536 0.02529 0.00001 0% 7:56:19
USD/UAH 39.7078 39.5395 39.4282 -0.1113 -0.28% 9:29:02
CAD/UAH 29.0580 28.9391 28.8302 +0.1020 +0.35% 9:28:18
UAH/KZT 11.2754 11.2781 11.2166 +0.0208 +0.19% 9:29:16
JPY/UAH 0.2595 0.2585 0.2572 +0.0035 +1.38% 9:28:18
CNY/UAH 5.4837 5.4604 5.4451 -0.0018 -0.03% 7:54:22
AUD/UAH 26.1277 26.0132 25.8972 +0.1594 +0.62% 9:28:18
ILS/UAH 10.6760 10.6229 10.5826 +0.0941 +0.90% 9:29:17

यूरो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/USD 1.0745 1.0746 1.0724 +0.0019 +0.18% 9:29:39
USD/EUR 0.9307 0.9326 0.9305 -0.0017 -0.18% 9:29:37
EUR/CAD 1.4683 1.4685 1.4659 +0.0017 +0.12% 9:29:37
CAD/EUR 0.6812 0.6822 0.6808 -0.0008 -0.12% 9:29:32
EUR/MXN 18.2281 18.2362 18.1915 +0.0117 +0.06% 9:29:31
MXN/EUR 0.05488 0.05497 0.05484 -0.00022 -0.40% 9:28:07
EUR/GBP 0.8554 0.8562 0.8551 -0.0003 -0.04% 9:29:39
GBP/EUR 1.1692 1.1695 1.1676 +0.0004 +0.03% 9:29:28
EUR/CHF 0.9753 0.9769 0.9736 -0.0016 -0.16% 9:29:25
CHF/EUR 1.0256 1.0271 1.0235 +0.0017 +0.17% 9:29:20
EUR/NOK 11.7477 11.8051 11.7326 -0.0474 -0.40% 9:29:35
NOK/EUR 0.0852 0.0852 0.0847 +0.0007 +0.83% 9:28:08
EUR/DKK 7.4595 7.4618 7.4569 +0.0010 +0.01% 9:29:31
DKK/EUR 0.1341 0.1341 0.1340 -0.0000 -0.01% 9:28:03
EUR/PLN 4.3287 4.3349 4.3254 -0.0019 -0.04% 9:29:36
PLN/EUR 0.2311 0.2312 0.2307 +0.0003 +0.11% 9:28:10
EUR/SEK 11.6603 11.6650 11.6463 +0.0003 +0.00% 9:29:37
SEK/EUR 0.0858 0.0859 0.0857 +0.0004 +0.42% 9:28:12
EUR/TRY 34.7947 34.8684 34.7157 +0.0713 +0.21% 9:29:32
TRY/EUR 0.0288 0.0289 0.0287 -0.0001 -0.28% 9:29:12
EUR/HUF 390.213 390.183 389.082 +0.243 +0.06% 9:29:37
HUF/EUR 0.002569 0.002570 0.002564 -0.000001 -0.06% 9:29:16
EUR/CZK 25.0611 25.0463 24.9427 +0.0909 +0.36% 9:29:24
EUR/ALL 102.970 100.470 100.200 +0.270 +0.27% 9:29:28
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 9:29:29
EUR/BGN 1.9658 1.9558 1.9555 0.0000 0.00% 9:29:08
EUR/BYN 3.5079 3.5029 3.4916 +0.0113 +0.32% 9:29:35
BYN/EUR 0.2859 0.2855 0.2855 -0.0009 -0.32% 8:03:45
EUR/ISK 152.100 150.100 149.900 +0.200 +0.13% 9:29:32
EUR/MDL 19.2300 18.9300 18.8200 +0.1100 +0.58% 9:29:19
EUR/MKD 61.995 61.555 61.545 -0.010 -0.02% 9:29:19
EUR/RON 4.9768 4.9763 4.9745 -0.0002 -0.00% 9:29:41
EUR/RSD 117.232 117.125 117.100 -0.013 -0.01% 9:29:22
EUR/RUB 98.448 100.263 97.720 -0.227 -0.23% 9:29:22
RUB/EUR 0.01016 0.01017 0.01011 0.00001 0% 9:28:11
EUR/SDR 0.0000 0.8116 0.8116 -0.0016 -0.20% 02/05
EUR/UAH 42.6108 42.3108 42.2479 +0.0629 +0.15% 9:29:35
EUR/AMD 385.300 385.300 384.000 +1.300 +0.34% 9:29:24
EUR/GEL 2.9022 2.8754 2.8697 +0.0086 +0.30% 9:29:17
GEL/EUR 0.3511 0.3485 0.3478 -0.0010 -0.28% 9:29:16
EUR/JPY 164.41 164.97 164.02 -0.40 -0.24% 9:29:26
JPY/EUR 0.60840 0.60965 0.60620 +0.00165 +0.27% 9:29:40
EUR/THB 39.576 39.542 39.469 +0.040 +0.10% 9:29:29
EUR/SGD 1.4528 1.4542 1.4516 -0.0005 -0.03% 9:29:31
SGD/EUR 0.6884 0.6889 0.6875 +0.0002 +0.03% 9:29:26
EUR/HKD 8.3982 8.3994 8.3791 +0.0180 +0.21% 9:29:43
HKD/EUR 0.1191 0.1193 0.1191 -0.0004 -0.37% 9:28:04
EUR/KRW 1,461.52 1,470.10 1,460.79 -4.70 -0.32% 9:29:39
KRW/EUR 0.000684 0.000685 0.000680 +0.000006 +0.85% 9:28:17
EUR/AFN 78.580 77.580 77.330 +0.250 +0.32% 9:29:28
EUR/BDT 118.206 117.932 117.690 +0.488 +0.42% 9:29:34
EUR/BND 1.4804 1.4562 1.4554 -0.0008 -0.05% 9:29:32
EUR/CNY 7.7831 7.7810 7.7650 +0.0155 +0.20% 9:29:10
CNY/EUR 0.1285 0.1288 0.1285 -0.0005 -0.37% 9:29:02
EUR/IDR 17,450.5 17,417.0 17,311.0 +49.5 +0.29% 9:29:30
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:29:31
EUR/INR 89.7440 89.6640 89.3400 +0.2250 +0.25% 9:29:12
INR/EUR 0.01116 0.01119 0.01115 -0.00004 -0.37% 9:29:16
EUR/KHR 4,452.00 4,352.00 4,338.00 +14.00 +0.32% 9:29:33
EUR/KZT 477.690 477.720 475.165 +1.995 +0.42% 9:29:33
EUR/LAK 23,085.0 22,835.0 22,783.0 +52.0 +0.23% 9:29:33
EUR/LKR 321.520 318.110 318.020 -0.090 -0.03% 9:29:35
EUR/MMK 2,269.800 2,247.800 2,240.500 +7.300 +0.33% 9:29:19
EUR/MOP 8.8194 8.6194 8.5975 +0.0219 +0.25% 9:29:39
EUR/MYR 5.1686 5.1005 5.0886 -0.0119 -0.23% 9:28:46
EUR/NPR 144.561 143.259 142.861 -0.398 -0.28% 9:29:41
EUR/PHP 61.697 61.754 61.526 -0.202 -0.33% 9:28:46
EUR/PKR 299.061 299.439 298.342 +0.449 +0.15% 9:29:34
EUR/TWD 34.756 34.787 34.674 +0.009 +0.02% 9:29:33
TWD/EUR 0.02879 0.02883 0.02875 +0.00007 +0.23% 9:28:15
EUR/UZS 13,556.00 13,521.00 13,454.00 +67.00 +0.50% 9:29:35
EUR/VND 27,593.0 27,193.0 27,041.0 +152.0 +0.56% 9:29:35
EUR/AZN 1.8224 1.8224 1.8224 +0.0000 +0.00% 9:29:22
EUR/TJS 11.8136 11.6886 11.6507 +0.0379 +0.33% 9:29:24
EUR/CNH 7.7305 7.7363 7.7160 +0.0014 +0.02% 9:29:33
EUR/AUD 1.6328 1.6349 1.6309 -0.0011 -0.07% 9:29:34
AUD/EUR 0.6126 0.6132 0.6117 +0.0004 +0.07% 9:29:05
EUR/NZD 1.7970 1.8021 1.7961 -0.0022 -0.12% 9:29:37
NZD/EUR 0.5566 0.5568 0.5553 +0.0007 +0.13% 9:29:19
EUR/FJD 2.4340 2.4215 2.4177 +0.0026 +0.11% 9:29:30
EUR/PGK 4.2140 4.1340 4.1180 +0.0160 +0.39% 9:29:22
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:29:37
EUR/ILS 3.9981 4.0259 3.9774 +0.0135 +0.34% 9:29:38
ILS/EUR 0.2503 0.2507 0.2498 +0.0015 +0.59% 9:29:05
EUR/AED 3.9487 3.9463 3.9389 +0.0069 +0.18% 9:29:28
AED/EUR 0.2535 0.2539 0.2534 -0.0003 -0.14% 9:29:39
EUR/BHD 0.4080 0.4050 0.4043 +0.0007 +0.17% 9:29:30
BHD/EUR 2.4876 2.4735 2.4693 -0.0043 -0.17% 9:29:28
EUR/IQD 1,432.20 1,402.20 1,397.70 +4.50 +0.32% 9:29:32
EUR/IRR 0.0 45,109.7 44,833.5 +63.0 +0.14% 02/05
EUR/JOD 0.7690 0.7615 0.7601 +0.0013 +0.17% 9:29:33
JOD/EUR 1.3139 1.3183 1.3125 -0.0053 -0.40% 9:29:16
EUR/KWD 0.3314 0.3304 0.3300 +0.0003 +0.09% 9:29:33
KWD/EUR 3.0370 3.0306 3.0262 -0.0079 -0.26% 9:29:16
EUR/LBP 95,900.70 95,860.70 95,556.80 +303.90 +0.32% 9:29:35
EUR/OMR 0.4151 0.4136 0.4128 +0.0007 +0.17% 9:29:41
EUR/QAR 4.0548 3.9048 3.8926 +0.0122 +0.31% 9:29:22
EUR/SAR 4.0293 4.0298 4.0181 +0.0013 +0.03% 9:29:41
SAR/EUR 0.2482 0.2486 0.2481 -0.0009 -0.37% 9:28:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 02/05
EUR/ZAR 19.9515 19.9592 19.8764 +0.0426 +0.21% 9:29:35
ZAR/EUR 0.05014 0.05028 0.05010 -0.00010 -0.21% 9:28:16
EUR/BIF 3,097.20 3,069.20 3,059.20 +10.00 +0.33% 9:29:30
EUR/BWP 14.8130 15.1550 14.6530 -0.5020 -3.31% 9:29:35
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:29:30
EUR/DJF 195.11 190.61 189.99 +0.62 +0.33% 9:29:30
EUR/DZD 145.057 144.684 144.147 +0.410 +0.28% 9:29:30
EUR/EGP 51.5430 51.5190 51.4230 +0.0890 +0.17% 9:29:30
EGP/EUR 0.01941 0.01945 0.01941 -0.00011 -0.56% 9:28:18
EUR/ETB 62.2196 61.9696 61.2530 +0.7166 +1.17% 9:29:30
EUR/GHS 14.8281 14.8227 14.6608 +0.0804 +0.55% 9:29:36
GHS/EUR 0.0685 0.0684 0.0683 -0.0001 -0.15% 9:29:22
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 9:29:30
EUR/GNF 9,288.00 9,198.00 9,169.00 +29.00 +0.32% 9:29:30
EUR/KES 143.330 141.830 141.370 +0.460 +0.33% 9:29:33
EUR/LSL 20.2015 19.9715 19.9233 +0.0482 +0.24% 9:29:35
EUR/LYD 5.2430 5.2130 5.1960 +0.0170 +0.33% 9:29:35
EUR/MAD 11.1658 10.8258 10.7992 +0.0266 +0.25% 9:29:19
MAD/EUR 0.09537 0.09246 0.09246 -0.00023 -0.25% 8:54:19
EUR/MGA 4,779.00 4,737.00 4,729.00 -8.00 -0.17% 9:29:39
EUR/MRU 43.280 42.580 42.094 +0.486 +1.15% 9:29:39
EUR/MUR 51.180 49.790 49.610 -0.030 -0.06% 9:29:19
EUR/MWK 1,859.900 1,855.900 1,849.400 +6.500 +0.35% 9:29:22
EUR/NAD 20.2015 19.9715 19.9233 +0.0482 +0.24% 9:29:22
EUR/NGN 1,488.000 1,502.000 1,485.000 -17.000 -1.13% 9:28:46
EUR/RWF 1,396.600 1,381.600 1,377.100 +4.500 +0.33% 9:29:22
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 9:29:24
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 9:29:24
EUR/SOS 651.70 611.70 609.70 +2.00 +0.33% 9:29:24
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 9:29:26
EUR/SZL 20.1660 19.9660 19.9230 +0.0430 +0.22% 9:29:26
EUR/TND 3.3915 3.3755 3.3499 +0.0256 +0.76% 9:29:26
EUR/TZS 2,822.30 2,772.30 2,758.00 +14.30 +0.52% 9:29:33
EUR/UGX 4,112.00 4,067.00 4,064.00 +3.00 +0.07% 9:29:35
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:29:35
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:29:35
EUR/ZMW 28.87 28.82 28.57 +0.25 +0.89% 9:29:37
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 9:29:35
EUR/AOA 915.56 914.30 901.74 +11.23 +1.25% 9:29:34
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 9:29:28
EUR/BBD 2.2112 2.1612 2.1542 +0.0070 +0.32% 9:29:29
EUR/BSD 1.0774 1.0704 1.0669 +0.0035 +0.33% 9:29:34
EUR/CUP 25.7190 25.6890 25.6060 +0.0830 +0.32% 9:29:30
EUR/DOP 62.890 62.090 62.030 +0.060 +0.10% 9:29:30
EUR/HTG 142.990 141.990 141.990 +0.000 +0.00% 9:29:30
EUR/JMD 169.050 167.250 166.460 +0.790 +0.47% 9:29:33
EUR/KYD 0.9120 0.8920 0.8891 +0.0029 +0.33% 9:29:33
EUR/TTD 7.4080 7.2580 7.2480 +0.0100 +0.14% 9:29:33
EUR/XCD 2.9193 2.9039 2.8982 +0.0108 +0.37% 9:29:03
EUR/ARS 943.6139 943.6972 937.9003 +1.6774 +0.18% 9:29:29
ARS/EUR 0.00106 0.00107 0.00106 -0.00001 -0.93% 9:28:48
EUR/BOB 7.5960 7.3960 7.3720 +0.0240 +0.33% 9:29:32
EUR/BRL 5.4953 5.5596 5.4825 +0.0060 +0.11% 9:29:32
BRL/EUR 0.1821 0.1834 0.1795 -0.0002 -0.11% 9:28:48
EUR/CLP 1,042.110 1,028.110 1,024.520 +3.590 +0.35% 9:29:28
EUR/COP 4,239.50 4,189.50 4,178.20 +11.30 +0.27% 9:29:09
EUR/PEN 4.1004 4.0215 4.0204 -0.0011 -0.03% 9:28:46
PEN/EUR 0.2505 0.2499 0.2493 -0.0004 -0.16% 9:29:34
EUR/PYG 8,151.00 8,021.00 7,995.00 +26.00 +0.33% 9:29:22
EUR/UYU 41.630 41.030 40.900 +0.130 +0.32% 9:29:35
EUR/VES 38.9640 39.1101 38.9590 0.0000 0.00% 9:29:35
VES/EUR 0.02552 0.02557 0.02552 -0.00011 -0.44% 9:28:16
EUR/BZD 2.2076 2.1576 2.1506 +0.0070 +0.33% 9:29:28
EUR/CRC 560.200 546.200 544.400 +1.800 +0.33% 9:29:30
EUR/GTQ 8.5200 8.3200 8.2930 +0.0270 +0.33% 9:29:30
EUR/HNL 26.9470 26.4470 26.3610 +0.0860 +0.33% 9:29:30
EUR/NIO 39.9000 39.4000 39.2700 +0.1300 +0.33% 9:29:22
EUR/PAB 1.0954 1.0704 1.0669 +0.0035 +0.33% 9:29:22
EUR/SVC 9.6060 9.3660 9.3350 +0.0310 +0.33% 9:29:26

रूसी रूबल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RUB/AED 0.04010 0.04013 0.03985 +0.00016 +0.40% 9:29:09
AED/RUB 24.9476 25.2199 24.7360 +0.1333 +0.54% 9:29:12
RUB/ILS 0.04065 0.04063 0.04037 -0.00021 -0.52% 9:29:10
ILS/RUB 24.6274 24.7720 24.6154 +0.1289 +0.53% 9:29:05
RUB/LBP 975.66 975.91 969.27 +5.22 +0.54% 9:29:10
RUB/QAR 0.03977 0.03977 0.03950 +0.00015 +0.39% 9:29:10
RUB/SAR 0.04100 0.04097 0.04070 +0.00016 +0.40% 9:29:10
SAR/RUB 24.4220 24.5730 24.4069 -0.0983 -0.40% 9:29:10
RUB/ARS 9.5882 9.5945 9.4946 +0.0601 +0.63% 9:29:09
ARS/RUB 0.1043 0.1054 0.1037 +0.0006 +0.58% 9:28:48
RUB/CLP 10.33 10.32 10.26 -0.13 -1.22% 9:29:09
RUB/VES 0.3987 0.3984 0.3957 +0.0021 +0.52% 9:28:11
VES/RUB 2.51 2.53 2.51 -0.01 -0.51% 9:29:14
RUB/BRL 0.05581 0.05584 0.05547 -0.00067 -1.19% 9:28:18
BRL/RUB 17.93 18.10 17.81 +0.10 +0.59% 9:28:48
RUB/CNY 0.0791 0.0791 0.0786 +0.0003 +0.43% 9:28:10
CNY/RUB 12.6497 12.7253 12.6412 -0.0507 -0.40% 9:29:02
RUB/HKD 0.0853 0.0854 0.0848 +0.0004 +0.43% 9:29:10
HKD/RUB 117.2209 118.4508 116.1130 +0.5821 +0.50% 9:29:12
RUB/IDR 175.29 175.37 174.57 -0.81 -0.46% 9:29:10
RUB/INR 0.9111 0.9111 0.9046 +0.0036 +0.40% 9:29:10
INR/RUB 1.0977 1.1054 1.0975 -0.0044 -0.40% 9:29:06
RUB/JPY 1.6707 1.6736 1.6596 -0.0167 -0.99% 9:29:10
JPY/RUB 0.5986 0.6026 0.5975 +0.0059 +0.99% 9:29:06
RUB/KRW 14.85 14.89 14.79 -0.12 -0.83% 9:28:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/LKR 3.2709 3.2375 3.2155 +0.0061 +0.19% 9:29:10
RUB/MYR 0.05178 0.05178 0.05142 +0.00007 +0.13% 9:29:10
RUB/NPR 1.4707 1.4544 1.4445 -0.0009 -0.06% 9:29:10
RUB/PHP 0.6256 0.6257 0.6232 -0.0009 -0.14% 9:29:10
PHP/RUB 1.5988 1.6046 1.5982 +0.0023 +0.15% 9:29:08
RUB/PKR 3.0459 3.0425 3.0157 +0.0253 +0.84% 9:29:10
PKR/RUB 0.3289 0.3316 0.3287 -0.0028 -0.83% 9:29:09
RUB/THB 0.4019 0.4022 0.3993 0.0001 0% 9:29:10
THB/RUB 2.4886 2.5041 2.4866 -0.0009 -0.04% 9:28:14
RUB/TWD 0.3531 0.3533 0.3511 -0.0006 -0.18% 9:28:11
TWD/RUB 2.8332 2.8486 2.8302 +0.0048 +0.17% 9:28:15
RUB/KZT 4.8535 4.8557 4.8100 +0.0267 +0.55% 9:29:15
KZT/RUB 0.2063 0.2079 0.2059 -0.0011 -0.55% 9:29:16
RUB/VND 277.63 277.65 275.74 +1.22 +0.44% 9:29:16
VND/RUB 36.0629 36.4101 35.7092 +0.1918 +0.54% 9:29:33
RUB/AZN 0.01826 0.01818 0.01818 -0.00017 -0.91% 8:56:23
AZN/RUB 55.1529 55.0059 55.0059 +0.4971 +0.92% 8:55:26
RUB/KGS 0.9690 0.9776 0.9591 -0.0045 -0.46% 9:29:38
KGS/RUB 1.0573 1.0544 1.0501 -0.0043 -0.41% 7:44:53
SGD/RUB 67.74 68.12 67.65 +0.08 +0.12% 9:29:12
TJS/RUB 8.6082 8.5853 8.5499 -0.0473 -0.55% 8:00:48
UZS/RUB 0.007390 0.007422 0.007340 -0.000105 -1.41% 8:06:54
RUB/CZK 0.2551 0.2545 0.2522 -0.0008 -0.31% 9:29:09
CZK/RUB 3.9381 3.9650 3.9288 +0.0185 +0.47% 9:28:51
RUB/DKK 0.0758 0.0759 0.0754 0.0000 0% 9:29:09
DKK/RUB 13.1945 13.2665 13.1822 -0.0036 -0.03% 9:29:03
RUB/EUR 0.01016 0.01017 0.01011 0.00001 0% 9:28:11
EUR/RUB 98.448 100.263 97.720 -0.227 -0.23% 9:29:22
RUB/GBP 0.00869 0.00870 0.00864 0.00001 0% 9:29:09
GBP/RUB 117.705 116.942 116.907 -0.034 -0.03% 9:28:42
RUB/HUF 3.9639 3.9656 3.9350 +0.0023 +0.06% 9:29:10
HUF/RUB 0.2525 0.2541 0.2522 -0.0002 -0.08% 9:29:04
RUB/ISK 1.5306 1.5285 1.5194 +0.0048 +0.31% 9:29:10
ISK/RUB 0.6547 0.6582 0.6542 -0.0021 -0.32% 9:29:06
RUB/NOK 0.1194 0.1196 0.1191 -0.0009 -0.77% 9:29:10
NOK/RUB 8.3802 8.3960 8.3619 +0.0676 +0.81% 9:29:08
RUB/PLN 0.04400 0.04406 0.04380 -0.00003 -0.07% 9:29:10
PLN/RUB 22.74 22.83 22.70 +0.02 +0.08% 9:29:09
RUB/SEK 0.1185 0.1186 0.1178 -0.0004 -0.34% 9:29:10
SEK/RUB 8.4419 8.4922 8.4325 +0.0314 +0.37% 9:29:11
RUB/TRY 0.35328 0.35362 0.35084 +0.00113 +0.32% 9:29:10
TRY/RUB 2.8307 2.8503 2.8279 -0.0093 -0.33% 9:28:14
RUB/CHF 0.00991 0.00992 0.00987 -0.00002 -0.15% 9:28:17
CHF/RUB 100.90 101.36 100.82 +0.16 +0.16% 9:29:03
RUB/BYN 0.03563 0.03584 0.03494 +0.00029 +0.81% 9:29:16
BYN/RUB 28.1445 28.6230 27.8989 -0.1972 -0.70% 9:28:50
RUB/UAH 0.4336 0.4307 0.4278 +0.0017 +0.39% 9:28:18
UAH/RUB 2.3227 2.3375 2.3216 -0.0090 -0.39% 9:28:18
RUB/AMD 4.2468 4.2388 4.2100 +0.0169 +0.40% 9:29:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 02/05
RUB/BGN 1.9981 2.0161 1.9779 -0.0098 -0.49% 9:29:12
BGN/RUB 50.3334 50.5548 50.3288 -0.0113 -0.02% 9:28:52
RON/RUB 19.7779 19.8823 19.7629 -0.0079 -0.04% 9:29:10
GEL/RUB 34.2294 34.4339 34.2063 -0.1115 -0.32% 9:29:16
MDL/RUB 5.3150 5.3009 5.2791 -0.0432 -0.81% 8:00:48
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 02/05
RUB/EGP 0.5238 0.5238 0.5202 +0.0031 +0.59% 9:29:09
RUB/KES 1.4820 1.4748 1.4637 +0.0032 +0.21% 9:29:10
RUB/MAD 0.1136 0.1102 0.1094 +0.0006 +0.50% 9:29:10
RUB/NAD 0.2024 0.2024 0.2011 0.0000 0% 9:29:10
RUB/XAF 6.67 6.68 6.63 +0.02 +0.26% 9:29:10
RUB/XOF 6.70 6.68 6.64 +0.02 +0.30% 9:29:10
RUB/ZAR 0.2027 0.2029 0.2013 +0.0005 +0.24% 9:29:10
ZAR/RUB 4.9346 4.9688 4.9293 -0.0114 -0.23% 9:29:14
RUB/JMD 1.7198 1.7027 1.6911 +0.0117 +0.69% 9:29:10
RUB/MXN 0.1852 0.1853 0.1842 +0.0008 +0.44% 9:29:10
MXN/RUB 5.4005 5.4287 5.3955 -0.0235 -0.43% 9:29:07
RUB/USD 0.01092 0.01092 0.01085 +0.00005 +0.42% 9:28:11
USD/RUB 91.6013 92.1625 91.5295 -0.4487 -0.49% 9:29:37
RUB/CAD 0.01492 0.01493 0.01482 0.00000 0% 9:29:15
CAD/RUB 67.04 67.45 66.98 -0.01 -0.01% 9:29:02
RUB/AUD 0.01660 0.01660 0.01650 -0.00004 -0.23% 9:28:17
AUD/RUB 60.32 60.91 59.70 +0.48 +0.80% 9:28:48
NZD/RUB 54.78 55.03 54.71 +0.21 +0.38% 9:29:08
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 7:44:53

रोमानियाई लू

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
RON/RUB 19.7779 19.8823 19.7629 -0.0079 -0.04% 9:29:10
RON/HUF 78.3692 78.3969 78.1881 +0.1694 +0.22% 9:29:38
EUR/RON 4.9768 4.9763 4.9745 -0.0002 -0.00% 9:29:41
GBP/RON 5.8181 5.8190 5.8119 +0.0051 +0.09% 9:28:42
CHF/RON 5.1084 5.1105 5.0952 +0.0114 +0.22% 9:28:03
DKK/RON 0.6673 0.6674 0.6670 0.0000 0% 9:29:03
NOK/RON 0.4238 0.4241 0.4217 +0.0036 +0.85% 9:29:08
PLN/RON 1.1501 1.1503 1.1480 +0.0013 +0.12% 9:29:09
SEK/RON 0.4269 0.4273 0.4267 +0.0018 +0.42% 9:29:11
TRY/RON 0.1432 0.1438 0.1429 -0.0004 -0.29% 9:29:13
RON/ILS 0.8040 0.8043 0.8016 -0.0045 -0.56% 9:29:17
ILS/RON 1.2454 1.2475 1.2433 +0.0070 +0.57% 9:29:05
AED/RON 1.2612 1.2632 1.2608 -0.0046 -0.36% 9:29:01
SAR/RON 1.2350 1.2371 1.2347 -0.0045 -0.36% 9:29:10
USD/RON 4.6322 4.6408 4.6308 -0.0082 -0.18% 9:28:42
CAD/RON 3.3901 3.3943 3.3883 +0.0012 +0.03% 9:29:02
MXN/RON 0.2731 0.2735 0.2729 -0.0011 -0.39% 9:29:07
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.59% 9:29:01
BRL/RON 0.9067 0.9079 0.9061 -0.0008 -0.09% 9:28:23
VES/RON 0.1270 0.1272 0.1270 -0.0006 -0.48% 9:29:14
AUD/RON 3.0497 3.0515 3.0443 +0.0036 +0.12% 9:28:49
NZD/RON 2.7700 2.7706 2.7632 +0.0116 +0.42% 9:29:08
CNY/RON 0.6397 0.6407 0.6395 -0.0023 -0.35% 9:29:02
HKD/RON 0.5927 0.5938 0.5925 -0.0021 -0.36% 9:29:04
SGD/RON 3.4259 3.4281 3.4233 +0.0054 +0.16% 9:29:12
TWD/RON 0.1433 0.1435 0.1430 +0.0003 +0.20% 9:29:13
INR/RON 0.0556 0.0556 0.0555 0.0000 0.00% 9:29:32
ZAR/RON 0.2495 0.2502 0.2493 -0.0005 -0.20% 9:29:14

सर्बियाई दिनार

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/RSD 117.232 117.125 117.100 -0.013 -0.01% 9:29:22
USD/RSD 109.498 109.220 108.989 -0.199 -0.18% 9:28:42

स्विस फ्रैंक

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CHF/JPY 168.60 168.97 168.04 -0.11 -0.07% 9:29:44
JPY/CHF 0.5932 0.5951 0.5918 +0.0006 +0.10% 9:29:24
CHF/SGD 1.4898 1.4917 1.4869 +0.0019 +0.13% 9:29:32
SGD/CHF 0.6714 0.6725 0.6704 -0.0008 -0.12% 9:29:26
CHF/HKD 8.6120 8.6159 8.5767 +0.0317 +0.37% 9:29:32
HKD/CHF 0.1161 0.1165 0.1161 -0.0006 -0.54% 9:28:04
CHF/CNY 7.7931 7.8008 7.7463 +0.0166 +0.21% 9:29:20
CNY/CHF 0.1254 0.1257 0.1253 -0.0007 -0.56% 9:29:02
CHF/IDR 17,687.04 17,736.99 17,660.17 +12.44 +0.07% 9:29:39
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:29:37
CHF/INR 92.015 91.947 91.512 +0.362 +0.40% 9:29:21
CHF/KRW 1,498.66 1,506.09 1,498.00 -3.62 -0.24% 9:29:39
KRW/CHF 0.000667 0.000668 0.000664 +0.000005 +0.73% 9:28:18
CHF/MYR 5.2270 5.2256 5.2015 +0.0140 +0.27% 9:29:21
CHF/THB 40.583 40.589 40.435 +0.104 +0.26% 9:28:46
CHF/TWD 35.624 35.669 35.516 +0.069 +0.19% 9:29:22
TWD/CHF 0.02808 0.02813 0.02804 0.00000 0% 9:28:15
CHF/LKR 330.11 326.78 325.75 +1.21 +0.37% 9:28:03
CHF/NPR 148.43 146.80 146.33 +0.18 +0.12% 9:28:03
CHF/PHP 63.14 63.33 63.03 +0.02 +0.04% 9:28:03
CHF/PKR 307.40 307.01 305.13 +3.11 +1.02% 9:28:03
CHF/PLN 4.4397 4.4479 4.4331 +0.0046 +0.10% 9:29:36
PLN/CHF 0.2254 0.2254 0.2248 -0.0002 -0.10% 9:28:10
CHF/HUF 399.750 400.160 398.422 +1.062 +0.27% 9:29:26
CHF/NOK 12.0427 12.1033 12.0302 -0.0306 -0.25% 9:29:35
NOK/CHF 0.0830 0.0832 0.0826 +0.0003 +0.36% 9:29:33
CHF/TRY 35.6539 35.7130 35.5426 +0.1065 +0.30% 9:29:33
TRY/CHF 0.0281 0.0281 0.0280 -0.0001 -0.36% 9:29:29
CHF/DKK 7.6495 7.6599 7.6338 +0.0129 +0.17% 9:29:37
DKK/CHF 13.0761 13.0968 13.0549 -0.0219 -0.17% 9:29:26
CHF/SEK 11.9570 11.9670 11.9297 +0.0245 +0.21% 9:29:39
SEK/CHF 8.3672 8.3825 8.3555 -0.0166 -0.20% 9:29:20
CHF/CZK 25.6994 25.6888 25.5397 +0.1286 +0.50% 9:29:39
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 02/05
CHF/EUR 1.0256 1.0271 1.0235 +0.0017 +0.17% 9:29:20
EUR/CHF 0.9753 0.9769 0.9736 -0.0016 -0.16% 9:29:25
CHF/GBP 0.8771 0.8786 0.8758 +0.0010 +0.11% 9:29:20
GBP/CHF 1.1402 1.1417 1.1381 -0.0013 -0.11% 9:29:30
CHF/ISK 154.45 154.37 153.88 +0.74 +0.48% 9:28:03
ISK/CHF 0.00650 0.00650 0.00648 0.00000 0.00% 9:29:24
CHF/RON 5.1084 5.1105 5.0952 +0.0114 +0.22% 9:28:03
CHF/RUB 100.90 101.36 100.82 +0.16 +0.16% 9:29:03
RUB/CHF 0.00991 0.00992 0.00987 -0.00002 -0.15% 9:28:17
CHF/BYN 3.5971 3.5975 3.5865 +0.0189 +0.53% 9:29:16
CHF/UAH 43.7503 43.4763 43.3396 +0.2379 +0.55% 9:28:18
CHF/ZAR 20.4568 20.4704 20.3511 +0.0877 +0.43% 9:29:32
ZAR/CHF 0.04890 0.04906 0.04885 -0.00020 -0.41% 9:28:16
CHF/EGP 52.8512 52.8510 52.6565 +0.3962 +0.76% 9:29:03
CHF/KES 149.57 148.78 148.21 +0.59 +0.40% 9:28:03
CHF/MAD 11.4615 11.1205 11.0626 +0.0687 +0.62% 9:29:03
CHF/NAD 20.4230 20.4266 20.3515 +0.0374 +0.18% 9:29:03
CHF/XAF 673.35 674.02 671.90 +2.54 +0.38% 9:29:03
CHF/AED 4.0442 4.0439 4.0216 +0.0223 +0.55% 9:29:37
AED/CHF 0.2472 0.2480 0.2470 -0.0008 -0.31% 9:28:25
CHF/ILS 4.0999 4.1045 4.0868 +0.0061 +0.15% 9:29:21
ILS/CHF 0.2441 0.2447 0.2437 +0.0009 +0.36% 9:28:05
CHF/BHD 0.4183 0.4155 0.4140 +0.0022 +0.54% 9:29:03
CHF/JOD 0.7836 0.7812 0.7784 +0.0045 +0.58% 9:28:03
CHF/LBP 98,466.18 98,576.06 98,192.51 +704.97 +0.72% 9:28:03
CHF/OMR 0.4257 0.4243 0.4228 +0.0024 +0.58% 9:28:03
CHF/QAR 4.0133 4.0131 3.9989 +0.0227 +0.57% 9:28:03
CHF/SAR 4.1376 4.1344 4.1191 +0.0241 +0.59% 9:28:03
SAR/CHF 0.2420 0.2428 0.2419 -0.0014 -0.56% 9:28:11
CHF/ARS 967.4619 967.8831 960.8551 +3.0525 +0.32% 9:29:37
ARS/CHF 0.00104 0.00104 0.00103 -0.00001 -0.48% 9:28:25
CHF/BRL 5.6354 5.6957 5.6172 +0.0141 +0.25% 9:29:37
BRL/CHF 0.1777 0.1782 0.1774 -0.0006 -0.34% 9:29:39
CHF/CLP 1,042.08 1,041.67 1,037.84 -11.22 -1.07% 9:29:03
CHF/VES 40.23 40.20 40.05 +0.27 +0.69% 9:28:03
VES/CHF 0.02489 0.02497 0.02488 -0.00017 -0.66% 9:28:16
CHF/AUD 1.6762 1.6770 1.6708 +0.0023 +0.14% 9:28:42
AUD/CHF 0.5975 0.5986 0.5962 -0.0005 -0.08% 9:29:43
CHF/NZD 1.8428 1.8465 1.8404 +0.0007 +0.04% 9:29:21
NZD/CHF 0.5429 0.5444 0.5415 -0.0003 -0.05% 9:29:43
CHF/CAD 1.5056 1.5071 1.5014 +0.0040 +0.27% 9:29:39
CAD/CHF 0.6643 0.6661 0.6634 -0.0019 -0.29% 9:29:41
CHF/MXN 18.6907 18.6999 18.6406 +0.0407 +0.22% 9:29:39
MXN/CHF 0.05352 0.05365 0.05348 -0.00032 -0.60% 9:28:07
CHF/USD 1.1019 1.1024 1.0978 +0.0038 +0.35% 9:28:46
USD/CHF 0.9079 0.9109 0.9071 -0.0028 -0.31% 9:29:33
CHF/BBD 2.2704 2.2208 2.2138 +0.0161 +0.73% 9:28:03
CHF/JMD 173.57 171.86 171.32 +1.49 +0.88% 9:28:03
CHF/XCD 2.9935 2.9792 2.9682 +0.0173 +0.58% 9:28:03
CHF/PAB 1.1247 1.0999 1.0964 +0.0079 +0.73% 9:28:03

स्वीडिश क्रोना

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SEK/PLN 0.3713 0.3721 0.3711 -0.0001 -0.03% 9:29:38
PLN/SEK 2.6941 2.6944 2.6875 -0.0080 -0.30% 9:29:09
SEK/CHF 8.3672 8.3825 8.3555 -0.0166 -0.20% 9:29:20
CHF/SEK 11.9570 11.9670 11.9297 +0.0245 +0.21% 9:29:39
SEK/CZK 2.1484 2.1491 2.1388 +0.0062 +0.29% 9:29:22
CZK/SEK 0.4655 0.4676 0.4653 -0.0013 -0.28% 9:29:24
SEK/DKK 0.6399 0.6403 0.6394 -0.0002 -0.03% 9:28:46
DKK/SEK 1.5632 1.5641 1.5618 +0.0006 +0.04% 9:29:30
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 02/05
SEK/NOK 1.0085 1.0125 1.0064 -0.0041 -0.41% 9:28:46
NOK/SEK 0.9943 0.9937 0.9876 +0.0037 +0.37% 9:29:35
SEK/EUR 0.0858 0.0859 0.0857 +0.0004 +0.42% 9:28:12
EUR/SEK 11.6603 11.6650 11.6463 +0.0003 +0.00% 9:29:37
SEK/GBP 0.07338 0.07345 0.07333 +0.00034 +0.47% 9:29:11
GBP/SEK 13.6400 13.6365 13.6142 +0.0056 +0.04% 9:29:35
SEK/HUF 33.46 33.46 33.38 +0.14 +0.43% 9:29:11
SEK/RON 0.4269 0.4273 0.4267 +0.0018 +0.42% 9:29:11
SEK/RUB 8.4419 8.4922 8.4325 +0.0314 +0.37% 9:29:11
RUB/SEK 0.1185 0.1186 0.1178 -0.0004 -0.34% 9:29:10
SEK/TRY 2.9824 2.9884 2.9691 +0.0206 +0.70% 9:29:11
TRY/SEK 0.3354 0.3368 0.3346 -0.0024 -0.71% 9:29:13
SEK/JPY 14.1042 14.1475 14.0762 -0.0442 -0.31% 9:29:33
JPY/SEK 0.07111 0.07104 0.07069 +0.00020 +0.28% 9:29:26
SEK/INR 7.6902 7.6935 7.6682 +0.0139 +0.18% 9:29:22
INR/SEK 0.1300 0.1304 0.1300 -0.0009 -0.71% 9:29:06
SEK/CNY 0.6675 0.6677 0.6661 +0.0052 +0.78% 9:28:12
CNY/SEK 1.4986 1.5013 1.4978 -0.0116 -0.77% 9:29:02
SEK/HKD 0.7203 0.7207 0.7190 +0.0055 +0.78% 9:29:11
HKD/SEK 1.3884 1.3908 1.3876 -0.0108 -0.77% 9:29:04
SEK/IDR 1,479.75 1,483.67 1,477.81 -1.27 -0.09% 9:29:11
SEK/KRW 125.38 126.15 125.31 -0.55 -0.43% 9:28:12
SEK/LKR 27.61 27.38 27.26 +0.15 +0.56% 9:29:11
SEK/MYR 0.4371 0.4378 0.4358 +0.0022 +0.50% 9:29:11
SEK/NPR 12.42 12.30 12.25 +0.04 +0.31% 9:29:11
SEK/PHP 5.2816 5.2986 5.2729 +0.0120 +0.23% 9:29:11
PHP/SEK 0.1894 0.1896 0.1887 -0.0004 -0.24% 9:29:08
SEK/PKR 25.71 25.68 25.57 +0.31 +1.22% 9:29:11
SEK/SGD 0.1247 0.1247 0.1245 +0.0003 +0.22% 9:29:11
SGD/SEK 8.0256 8.0296 8.0171 -0.0206 -0.26% 9:29:12
SEK/THB 3.3925 3.3941 3.3866 +0.0131 +0.39% 9:29:11
THB/SEK 0.2949 0.2953 0.2946 -0.0011 -0.38% 9:29:12
SEK/TWD 2.9801 2.9860 2.9759 +0.0063 +0.21% 9:29:11
TWD/SEK 0.3356 0.3360 0.3349 -0.0007 -0.21% 9:29:13
SEK/VND 2,343.93 2,343.63 2,336.02 +7.11 +0.30% 9:29:32
SEK/AED 0.3385 0.3387 0.3379 +0.0026 +0.78% 9:28:12
AED/SEK 2.9545 2.9599 2.9528 -0.0230 -0.77% 9:29:01
SEK/BHD 0.03500 0.03476 0.03468 +0.00026 +0.76% 9:29:11
SEK/ILS 0.3432 0.3434 0.3422 -0.0005 -0.15% 9:29:11
ILS/SEK 2.9176 2.9222 2.9123 +0.0044 +0.15% 9:29:05
SEK/JOD 0.06555 0.06535 0.06519 +0.00050 +0.78% 9:29:11
SEK/LBP 8,236.41 8,258.49 8,217.14 +74.51 +0.91% 9:29:11
SEK/OMR 0.03561 0.03549 0.03541 +0.00027 +0.77% 9:29:11
SEK/QAR 0.3357 0.3357 0.3349 +0.0025 +0.76% 9:29:11
SEK/SAR 0.3461 0.3458 0.3450 +0.0027 +0.78% 9:29:11
SAR/SEK 2.8932 2.8985 2.8917 -0.0225 -0.77% 9:29:10
SEK/ARS 80.9425 80.9753 80.5105 +0.8070 +1.01% 9:29:11
ARS/SEK 0.0124 0.0124 0.0124 0.0000 0.00% 9:28:48
SEK/BRL 0.4711 0.4713 0.4701 -0.0040 -0.83% 9:29:11
BRL/SEK 2.1232 2.1279 2.1218 -0.0030 -0.14% 9:28:24
SEK/CLP 87.19 87.13 86.92 -0.75 -0.85% 9:29:11
SEK/VES 3.36 3.36 3.35 +0.03 +0.80% 9:29:11
VES/SEK 0.2976 0.2981 0.2974 -0.0026 -0.87% 9:29:14
SEK/AUD 0.1401 0.1402 0.1399 +0.0001 +0.10% 9:29:11
AUD/SEK 7.1418 7.1463 7.1318 +0.0081 +0.11% 9:29:39
SEK/NZD 0.1542 0.1545 0.1540 0.0000 0% 9:29:11
NZD/SEK 6.4946 6.4918 6.4713 +0.0113 +0.17% 9:29:44
SEK/BBD 0.1899 0.1861 0.1853 +0.0017 +0.92% 9:29:11
SEK/JMD 14.52 14.40 14.34 +0.15 +1.07% 9:29:11
SEK/XCD 0.2504 0.2492 0.2486 +0.0019 +0.78% 9:29:11
SEK/CAD 0.1259 0.1260 0.1258 +0.0005 +0.38% 9:29:11
CAD/SEK 7.9420 7.9538 7.9357 -0.0045 -0.06% 9:29:39
SEK/MXN 1.5635 1.5648 1.5602 +0.0126 +0.81% 9:29:11
MXN/SEK 0.6398 0.6410 0.6390 -0.0052 -0.80% 9:29:07
SEK/USD 0.0922 0.0922 0.0920 +0.0006 +0.70% 9:29:11
USD/SEK 10.8608 10.8756 10.8438 -0.0193 -0.18% 9:29:38
SEK/EGP 4.4218 4.4210 4.4103 +0.0424 +0.97% 9:29:11
SEK/KES 12.51 12.45 12.40 +0.07 +0.53% 9:29:11
SEK/MAD 0.9589 0.9302 0.9269 +0.0077 +0.84% 9:29:11
SEK/NAD 1.7087 1.7086 1.7045 +0.0068 +0.40% 9:29:11
SEK/XAF 56.34 56.47 56.23 +0.33 +0.59% 9:29:11
SEK/XOF 56.59 56.47 56.25 +0.35 +0.63% 9:29:11
SEK/ZAR 1.7116 1.7123 1.7072 +0.0102 +0.60% 9:29:11
ZAR/SEK 0.5846 0.5857 0.5840 -0.0035 -0.60% 9:28:17
SEK/PAB 0.0941 0.0921 0.0918 +0.0008 +0.86% 9:29:11

हंगेरियन फ़ोरिंट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HUF/CLP 2.6080 2.6070 2.6005 -0.0338 -1.28% 9:29:04
ARS/HUF 0.41 0.42 0.41 0.00 0.00% 9:28:45
BRL/HUF 70.98 71.11 70.90 +0.01 +0.02% 9:28:24
VES/HUF 9.96 9.97 9.94 -0.04 -0.38% 9:29:14
HUF/IDR 44.26 44.41 44.20 -0.23 -0.51% 9:29:04
HUF/INR 0.2301 0.2301 0.2295 +0.0008 +0.34% 9:29:04
INR/HUF 4.3510 4.3566 4.3462 -0.0149 -0.34% 9:29:05
HUF/JPY 0.4219 0.4228 0.4213 -0.0044 -1.04% 9:29:04
JPY/HUF 2.3728 2.3737 2.3653 +0.0247 +1.05% 9:29:06
HUF/KRW 3.7508 3.7747 3.7480 -0.0324 -0.86% 9:28:05
HUF/PHP 0.1580 0.1586 0.1577 -0.0004 -0.25% 9:29:04
PHP/HUF 6.3373 6.3408 6.3053 +0.0128 +0.20% 9:29:08
HUF/PKR 0.7692 0.7683 0.7648 +0.0060 +0.78% 9:29:04
PKR/HUF 1.3037 1.3075 1.3016 -0.0102 -0.78% 9:29:08
HUF/THB 0.1015 0.1016 0.1013 -0.0001 -0.08% 9:29:04
THB/HUF 9.8666 9.8707 9.8433 +0.0043 +0.04% 9:29:12
HUF/LKR 0.8260 0.8190 0.8156 +0.0011 +0.13% 9:29:04
HUF/NPR 0.3714 0.3679 0.3664 -0.0004 -0.12% 9:29:04
CNY/HUF 50.14 50.18 50.06 -0.13 -0.26% 9:28:02
HKD/HUF 46.45 46.49 46.38 -0.16 -0.34% 9:29:04
SGD/HUF 268.53 268.39 267.82 +0.47 +0.17% 9:29:11
TWD/HUF 11.2296 11.2297 11.1895 +0.0246 +0.22% 9:29:13
HUF/ISK 0.3865 0.3863 0.3853 +0.0010 +0.26% 9:29:04
ISK/HUF 2.5953 2.5952 2.5886 -0.0067 -0.26% 9:29:06
HUF/RUB 0.2525 0.2541 0.2522 -0.0002 -0.08% 9:29:04
RUB/HUF 3.9639 3.9656 3.9350 +0.0023 +0.06% 9:29:10
HUF/EUR 0.002569 0.002570 0.002564 -0.000001 -0.06% 9:29:16
EUR/HUF 390.213 390.183 389.082 +0.243 +0.06% 9:29:37
DKK/HUF 52.279 52.291 52.157 +0.036 +0.07% 9:29:22
PLN/HUF 90.091 90.081 89.793 +0.184 +0.20% 9:29:26
CHF/HUF 399.750 400.160 398.422 +1.062 +0.27% 9:29:26
CZK/HUF 15.5749 15.6117 15.5601 -0.0422 -0.27% 9:29:35
GBP/HUF 455.780 455.995 454.685 +0.520 +0.11% 9:29:37
NOK/HUF 33.22 33.22 32.98 +0.29 +0.87% 9:29:07
SEK/HUF 33.46 33.46 33.38 +0.14 +0.43% 9:29:11
TRY/HUF 11.22 11.26 11.18 -0.03 -0.25% 9:29:12
RON/HUF 78.3692 78.3969 78.1881 +0.1694 +0.22% 9:29:38
HUF/XAF 1.6852 1.6894 1.6822 +0.0027 +0.16% 9:29:04
HUF/KES 0.3742 0.3724 0.3708 +0.0006 +0.16% 9:29:04
HUF/XOF 1.6927 1.6894 1.6829 +0.0034 +0.20% 9:29:04
ZAR/HUF 19.56 19.58 19.53 -0.03 -0.17% 9:29:14
HUF/JMD 0.4343 0.4307 0.4289 +0.0027 +0.64% 9:29:04
HUF/LBP 246.3758 247.0718 245.8393 +1.1807 +0.48% 9:29:04
HUF/ILS 0.01027 0.01027 0.01024 -0.00006 -0.58% 9:29:17
ILS/HUF 97.62 97.69 97.33 +0.57 +0.58% 9:29:05
AED/HUF 98.79 98.94 98.66 -0.01 -0.01% 9:28:45
SAR/HUF 96.81 96.88 96.64 -0.33 -0.34% 9:29:10
HUF/USD 0.002760 0.002759 0.002752 +0.000009 +0.34% 9:29:16
USD/HUF 363.07 363.44 362.38 -0.26 -0.07% 9:29:42
CAD/HUF 265.72 265.76 265.17 +0.37 +0.14% 9:29:02
MXN/HUF 21.41 21.42 21.35 -0.08 -0.38% 9:29:06
NZD/HUF 216.963 217.044 216.171 +0.422 +0.19% 9:29:29
AUD/HUF 238.780 238.875 238.140 +0.319 +0.13% 9:29:07
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें