आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 8:45:28 | |
USD/ANG | 1.8443 | 1.8027 | 1.7977 | -0.0051 | -0.28% | 8:44:33 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2307 | 1.2037 | 1.2003 | +0.0034 | +0.28% | 8:45:11 | |
EUR/KYD | 0.9120 | 0.8920 | 0.8891 | +0.0029 | +0.33% | 8:45:30 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25.7190 | 25.6890 | 25.6060 | +0.0830 | +0.32% | 8:45:20 | |
USD/CUP | 23.9662 | 24.0067 | 23.9383 | -0.0685 | -0.29% | 8:44:35 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169.050 | 167.250 | 166.460 | +0.790 | +0.47% | 8:45:30 | |
GBP/JMD | 197.596 | 195.519 | 195.492 | -0.027 | -0.01% | 8:45:08 | |
CHF/JMD | 173.47 | 171.86 | 171.32 | +1.40 | +0.82% | 8:45:03 | |
DKK/JMD | 22.69 | 22.49 | 22.41 | +0.14 | +0.63% | 8:45:04 | |
HUF/JMD | 0.4340 | 0.4307 | 0.4289 | +0.0025 | +0.58% | 8:45:06 | |
ISK/JMD | 1.1257 | 1.1159 | 1.1122 | +0.0038 | +0.34% | 8:44:07 | |
NOK/JMD | 14.42 | 14.27 | 14.17 | +0.22 | +1.56% | 8:45:10 | |
PLN/JMD | 39.07 | 38.71 | 38.59 | +0.25 | +0.65% | 8:45:12 | |
RUB/JMD | 1.7197 | 1.7027 | 1.6911 | +0.0116 | +0.69% | 8:45:13 | |
SEK/JMD | 14.51 | 14.40 | 14.34 | +0.11 | +0.80% | 8:45:16 | |
TRY/JMD | 4.87 | 4.83 | 4.80 | +0.01 | +0.29% | 8:45:19 | |
USD/JMD | 157.532 | 156.296 | 155.855 | -0.441 | -0.28% | 8:45:21 | |
CAD/JMD | 115.26 | 114.39 | 113.96 | +0.75 | +0.66% | 8:45:02 | |
MXN/JMD | 9.2873 | 9.2134 | 9.1747 | +0.0229 | +0.25% | 8:45:09 | |
AED/JMD | 42.89 | 42.55 | 42.43 | +0.12 | +0.29% | 7:09:01 | |
ILS/JMD | 42.38 | 41.99 | 41.83 | +0.53 | +1.29% | 8:45:07 | |
SAR/JMD | 42.00 | 41.67 | 41.55 | +0.12 | +0.29% | 8:27:13 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 8:45:02 | |
BRL/JMD | 31.11 | 30.72 | 30.57 | +0.34 | +1.12% | 8:44:21 | |
VES/JMD | 4.32 | 4.29 | 4.27 | 0.01 | 0% | 7:49:15 | |
AUD/JMD | 104.64 | 103.38 | 102.59 | +1.37 | +1.34% | 8:44:38 | |
NZD/JMD | 94.17 | 93.30 | 92.94 | +0.96 | +1.04% | 8:45:11 | |
CNY/JMD | 21.76 | 21.58 | 21.52 | +0.06 | +0.29% | 7:27:02 | |
HKD/JMD | 20.16 | 20.00 | 19.94 | +0.06 | +0.31% | 8:45:05 | |
INR/JMD | 1.8889 | 1.8753 | 1.8681 | +0.0065 | +0.35% | 8:45:08 | |
JPY/JMD | 1.0280 | 1.0217 | 1.0166 | +0.0154 | +1.54% | 8:45:08 | |
PHP/JMD | 2.7504 | 2.7232 | 2.7095 | +0.0235 | +0.87% | 8:44:10 | |
PKR/JMD | 0.5656 | 0.5614 | 0.5596 | -0.0008 | -0.15% | 7:41:10 | |
SGD/JMD | 116.44 | 115.50 | 115.10 | +0.86 | +0.75% | 8:44:14 | |
THB/JMD | 4.2797 | 4.2482 | 4.2294 | +0.0235 | +0.56% | 8:44:14 | |
TWD/JMD | 4.8716 | 4.8299 | 4.8079 | +0.0394 | +0.82% | 8:45:20 | |
ZAR/JMD | 8.49 | 8.43 | 8.38 | 0.00 | 0% | 8:45:22 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62.890 | 62.090 | 62.030 | +0.060 | +0.10% | 8:45:23 | |
GBP/DOP | 72.990 | 72.980 | 72.790 | +0.190 | +0.26% | 8:45:31 | |
USD/DOP | 58.605 | 58.100 | 57.860 | -0.240 | -0.41% | 8:45:14 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.4080 | 7.2580 | 7.2480 | +0.0100 | +0.14% | 8:45:14 | |
GBP/TTD | 8.6591 | 8.4848 | 8.4838 | -0.0010 | -0.01% | 8:45:26 | |
USD/TTD | 6.9031 | 6.7827 | 6.7634 | -0.0193 | -0.28% | 8:45:24 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 8:45:29 | |
CAD/XCD | 1.9879 | 1.9790 | 1.9761 | +0.0073 | +0.37% | 8:45:02 | |
MXN/XCD | 0.1602 | 0.1594 | 0.1590 | -0.0001 | -0.05% | 8:45:09 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 7:09:01 | |
ILS/XCD | 0.7309 | 0.7274 | 0.7254 | +0.0071 | +0.99% | 8:45:07 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | 0.0000 | 0% | 8:27:14 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0031 | -0.0000 | -0.23% | 8:45:01 | |
BRL/XCD | 0.5322 | 0.5303 | 0.5288 | +0.0022 | +0.41% | 8:44:21 | |
VES/XCD | 0.0745 | 0.0741 | 0.0741 | -0.0002 | -0.23% | 7:55:17 | |
AUD/XCD | 1.7906 | 1.7845 | 1.7754 | +0.0114 | +0.64% | 8:44:38 | |
NZD/XCD | 1.6242 | 1.6156 | 1.6098 | +0.0120 | +0.75% | 8:45:11 | |
CNY/XCD | 0.3752 | 0.3732 | 0.3732 | 0.0000 | 0% | 8:03:03 | |
HKD/XCD | 0.3476 | 0.3461 | 0.3457 | 0.0000 | 0% | 8:45:06 | |
SGD/XCD | 2.0083 | 1.9991 | 1.9946 | +0.0087 | +0.44% | 8:44:14 | |
TWD/XCD | 0.08402 | 0.08366 | 0.08337 | +0.00044 | +0.53% | 8:45:21 | |
CHF/XCD | 2.9919 | 2.9792 | 2.9682 | +0.0156 | +0.53% | 8:45:04 | |
DKK/XCD | 0.3913 | 0.3893 | 0.3886 | +0.0013 | +0.33% | 8:45:05 | |
EUR/XCD | 2.9188 | 2.9036 | 2.8982 | +0.0103 | +0.35% | 8:45:05 | |
GBP/XCD | 3.4127 | 3.3949 | 3.3867 | +0.0108 | +0.32% | 8:45:05 | |
NOK/XCD | 0.2487 | 0.2474 | 0.2458 | +0.0031 | +1.26% | 8:45:11 | |
PLN/XCD | 0.6738 | 0.6708 | 0.6690 | +0.0025 | +0.37% | 8:45:13 | |
SEK/XCD | 0.2503 | 0.2492 | 0.2486 | +0.0013 | +0.51% | 8:45:17 | |
TRY/XCD | 0.0839 | 0.0838 | 0.0833 | -0.0000 | -0.04% | 8:45:19 | |
ZAR/XCD | 0.1463 | 0.1459 | 0.1453 | -0.0004 | -0.26% | 8:45:22 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.8045 | 0.7993 | 0.7992 | +0.0001 | +0.01% | 8:45:09 | |
GBP/BSD | 1.2594 | 1.2513 | 1.2512 | -0.0002 | -0.02% | 8:45:26 | |
EUR/BSD | 1.0774 | 1.0704 | 1.0669 | +0.0035 | +0.33% | 8:45:20 | |
USD/BSD | 1.0040 | 1.0003 | 0.9975 | -0.0028 | -0.28% | 8:44:33 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2112 | 2.1612 | 2.1542 | +0.0070 | +0.32% | 8:45:31 | |
GBP/BBD | 2.5846 | 2.5265 | 2.5262 | -0.0003 | -0.01% | 8:45:23 | |
CHF/BBD | 2.2691 | 2.2208 | 2.2138 | +0.0148 | +0.67% | 8:45:03 | |
DKK/BBD | 0.2968 | 0.2906 | 0.2896 | +0.0014 | +0.48% | 8:45:04 | |
NOK/BBD | 0.1886 | 0.1843 | 0.1832 | +0.0026 | +1.41% | 8:45:09 | |
PLN/BBD | 0.5110 | 0.5002 | 0.4986 | +0.0026 | +0.51% | 8:45:12 | |
SEK/BBD | 0.1898 | 0.1861 | 0.1853 | +0.0012 | +0.65% | 8:44:13 | |
TRY/BBD | 0.0637 | 0.0624 | 0.0621 | +0.0001 | +0.19% | 8:44:15 | |
USD/BBD | 2.0606 | 2.0197 | 2.0140 | -0.0057 | -0.28% | 8:45:11 | |
CAD/BBD | 1.4929 | 1.4787 | 1.4762 | +0.0163 | +1.11% | 8:44:29 | |
MXN/BBD | 0.1215 | 0.1191 | 0.1186 | +0.0002 | +0.13% | 8:44:08 | |
AED/BBD | 0.5610 | 0.5499 | 0.5483 | +0.0008 | +0.14% | 7:09:01 | |
ILS/BBD | 0.5544 | 0.5426 | 0.5406 | +0.0061 | +1.14% | 8:45:06 | |
SAR/BBD | 0.5494 | 0.5385 | 0.5370 | +0.0008 | +0.15% | 8:27:13 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 3:46:20 | |
BRL/BBD | 0.3992 | 0.3950 | 0.3947 | +0.0043 | +1.09% | 8:44:21 | |
VES/BBD | 0.0565 | 0.0554 | 0.0552 | 0.0000 | 0% | 7:54:16 | |
AUD/BBD | 1.3426 | 1.3296 | 1.3251 | +0.0171 | +1.31% | 8:44:30 | |
NZD/BBD | 1.2316 | 1.2056 | 1.2009 | +0.0105 | +0.88% | 8:42:09 | |
CNY/BBD | 0.2846 | 0.2789 | 0.2781 | +0.0004 | +0.14% | 7:36:02 | |
HKD/BBD | 0.2636 | 0.2585 | 0.2576 | +0.0004 | +0.16% | 8:45:05 | |
SGD/BBD | 1.5231 | 1.4925 | 1.4874 | +0.0090 | +0.61% | 8:44:14 | |
TWD/BBD | 0.06371 | 0.06241 | 0.06213 | +0.00041 | +0.65% | 8:44:16 | |
ZAR/BBD | 0.1110 | 0.1089 | 0.1083 | -0.0002 | -0.14% | 8:45:22 |
क्रॉस नाम | अंतिम | उच्च | निम्न | बदलाव | चेंज % | समय | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142.990 | 141.990 | 141.990 | +0.000 | +0.00% | 8:45:26 | |
GBP/HTG | 166.222 | 166.462 | 165.929 | -0.104 | -0.06% | 8:45:33 | |
USD/HTG | 133.248 | 132.692 | 132.316 | -0.376 | -0.28% | 8:44:39 |