ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
40% की छूट पाएं
/निशुल्क साइन अप
 0
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें

एशियाई मुद्रा

 
This page features a directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

जापानी येन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
JPY/KRW 8.9020 8.9476 8.8823 +0.0056 +0.06% 6:36:17
KRW/JPY 0.1123 0.1124 0.1116 0.0000 0.00% 6:36:20
JPY/CNY 0.04624 0.04634 0.04594 +0.00010 +0.22% 6:35:36
CNY/JPY 21.6811 21.7674 21.5787 -0.0665 -0.31% 6:35:34
JPY/HKD 0.05103 0.05113 0.05080 +0.00020 +0.39% 6:35:36
HKD/JPY 19.5940 19.6898 19.5574 -0.0772 -0.39% 6:36:02
JPY/IDR 105.05 105.33 104.65 +0.27 +0.26% 6:35:36
IDR/JPY 0.0094 0.0096 0.0094 -0.0001 -1.05% 6:35:34
JPY/INR 54.4485 54.5701 54.2622 +0.1474 +0.27% 6:36:22
INR/JPY 1.8366 1.8435 1.8325 -0.0061 -0.33% 6:35:41
JPY/MYR 0.03097 0.03105 0.03063 +0.00030 +0.98% 6:35:36
MYR/JPY 32.3006 32.4097 32.2341 -0.0884 -0.27% 6:35:45
JPY/PKR 1.8254 1.8221 1.8117 +0.0104 +0.57% 6:35:36
PKR/JPY 0.5499 0.5520 0.5485 -0.0116 -2.07% 6:36:10
JPY/THB 0.2405 0.2409 0.2395 +0.0006 +0.25% 6:35:39
THB/JPY 4.1610 4.1739 4.1513 -0.0114 -0.27% 6:36:15
JPY/TWD 0.2114 0.2121 0.2104 +0.0005 +0.24% 6:35:39
TWD/JPY 4.7318 4.7543 4.7154 -0.0128 -0.27% 6:36:18
JPY/LKR 1.9565 1.9428 1.9341 +0.0276 +1.45% 6:36:07
JPY/NPR 0.8797 0.8727 0.8689 +0.0103 +1.20% 6:36:07
JPY/PHP 0.3755 0.3763 0.3746 +0.0056 +1.51% 6:36:07
PHP/JPY 2.6648 2.6697 2.6577 -0.0402 -1.49% 6:36:10
JPY/SGD 0.00884 0.00885 0.00883 +0.00010 +1.19% 6:36:18
SGD/JPY 113.29 113.55 112.91 -0.27 -0.24% 6:36:16
CNH/JPY 21.2726 21.3496 21.2146 -0.0469 -0.22% 6:36:17
JPY/AED 0.02401 0.02402 0.02384 +0.00020 +0.84% 6:35:34
AED/JPY 41.6630 41.9415 41.6392 -0.2819 -0.67% 6:35:32
JPY/ILS 0.02429 0.02438 0.02427 +0.00019 +0.77% 6:36:01
ILS/JPY 41.2205 41.2654 40.9979 -0.0326 -0.08% 6:36:18
JPY/LBP 583.59 586.06 583.02 +10.34 +1.80% 6:36:07
JPY/JOD 0.00464 0.00464 0.00462 +0.00008 +1.76% 6:36:18
JOD/JPY 216.10 216.48 215.56 -3.60 -1.64% 6:36:18
JPY/KWD 0.002011 0.002014 0.002005 +0.000032 +1.62% 6:36:18
KWD/JPY 498.02 498.68 496.59 -8.11 -1.60% 6:36:18
JPY/SAR 0.02452 0.02455 0.02445 +0.00040 +1.66% 6:36:18
SAR/JPY 40.8333 40.9056 40.7318 -0.6766 -1.63% 6:36:12
JPY/ARS 5.7332 5.7494 5.7060 +0.0195 +0.34% 6:35:34
ARS/JPY 0.1744 0.1753 0.1739 -0.0006 -0.34% 6:35:32
JPY/BRL 0.03343 0.03345 0.03324 +0.00020 +0.60% 6:35:34
BRL/JPY 29.9650 30.0900 29.8860 -0.0990 -0.33% 6:36:17
JPY/CLP 6.1776 6.1856 6.1592 -0.0071 -0.12% 6:36:07
VES/JPY 0.23842 0.23870 0.23768 +0.00414 +1.77% 6:36:16
JPY/AUD 0.99360 0.99540 0.98985 +0.00210 +0.21% 6:35:57
AUD/JPY 100.71 101.02 100.46 -0.18 -0.18% 6:36:16
JPY/NZD 1.09430 1.09650 1.09075 +0.00260 +0.24% 6:36:17
NZD/JPY 91.41 91.74 91.19 -0.24 -0.26% 6:36:20
JPY/CAD 0.89290 0.89430 0.88910 +0.00290 +0.33% 6:35:56
CAD/JPY 112.07 112.47 111.83 -0.29 -0.26% 6:36:18
JPY/MXN 0.1109 0.1111 0.1104 +0.0004 +0.36% 6:36:12
MXN/JPY 9.0252 9.0585 8.9984 -0.0211 -0.23% 6:36:17
JPY/USD 0.653100 0.654650 0.650200 +0.002250 +0.35% 6:35:56
USD/JPY 153.16 153.80 152.75 -0.49 -0.32% 6:36:18
JPY/CHF 0.5932 0.5951 0.5920 +0.0007 +0.12% 6:35:34
CHF/JPY 168.60 168.94 168.04 -0.10 -0.06% 6:36:21
JPY/DKK 0.04558 0.04547 0.04522 +0.00010 +0.22% 6:36:12
DKK/JPY 22.0400 22.1180 21.9930 -0.0648 -0.29% 6:36:21
JPY/EUR 0.60860 0.60965 0.60620 +0.00185 +0.30% 6:35:56
EUR/JPY 164.38 164.97 164.02 -0.42 -0.25% 6:36:21
JPY/GBP 0.520800 0.521600 0.518800 +0.001500 +0.29% 6:35:56
GBP/JPY 192.15 192.76 191.72 -0.45 -0.23% 6:36:16
JPY/NOK 0.07194 0.07185 0.07147 +0.00020 +0.28% 6:36:12
NOK/JPY 13.9420 13.9960 13.9156 -0.0430 -0.31% 6:36:15
JPY/PLN 0.02636 0.02642 0.02626 +0.00010 +0.38% 6:35:39
PLN/JPY 37.9490 38.0750 37.8555 -0.1005 -0.26% 6:36:15
JPY/SEK 0.07108 0.07104 0.07069 +0.00020 +0.28% 6:35:39
SEK/JPY 14.1081 14.1475 14.0762 -0.0399 -0.28% 6:35:45
JPY/CZK 0.1523 0.1522 0.1516 +0.0016 +1.09% 6:36:07
CZK/JPY 6.5843 6.6128 6.5683 -0.0252 -0.38% 6:36:02
JPY/HUF 2.3703 2.3737 2.3662 +0.0306 +1.31% 6:36:07
HUF/JPY 0.4223 0.4226 0.4213 -0.0057 -1.32% 6:36:05
JPY/ISK 0.9164 0.9165 0.9132 +0.0149 +1.65% 6:36:07
ISK/JPY 1.0936 1.0951 1.0911 -0.0181 -1.62% 6:36:06
JPY/RUB 0.6005 0.6026 0.6000 +0.0036 +0.60% 6:36:07
RUB/JPY 1.6655 1.6667 1.6596 -0.0101 -0.60% 6:36:11
JPY/BYN 0.02134 0.02135 0.02128 +0.00039 +1.84% 6:36:18
JPY/UAH 0.2593 0.2585 0.2573 +0.0041 +1.63% 6:36:19
JPY/TRY 21.17290 21.21085 21.06705 +0.12410 +0.59% 6:36:23
TRY/JPY 4.7240 4.7480 4.7090 -0.0245 -0.52% 6:36:15
JPY/ZAR 0.1212 0.1214 0.1206 +0.0004 +0.33% 6:35:39
ZAR/JPY 8.2619 8.2943 8.2384 -0.0227 -0.27% 6:36:16
JPY/KES 0.8881 0.8837 0.8799 +0.0133 +1.53% 6:36:07
JPY/XAF 3.9917 4.0073 3.9895 +0.0582 +1.48% 6:36:07
JPY/XOF 4.0095 4.0073 3.9895 +0.0598 +1.52% 6:36:07
JPY/EGP 0.3133 0.3139 0.3125 +0.0058 +1.88% 6:36:18
EGP/JPY 3.1940 3.1999 3.1858 -0.0601 -1.85% 6:36:18
JPY/JMD 1.0287 1.0217 1.0172 +0.0182 +1.82% 6:36:07

Mongolian Tugrik

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MNT 3,429.00 3,397.00 3,396.00 +33.00 +0.98% 02/05
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 02/05

अज़रबैजानी मैनेट

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AZN/RUB 55.1529 55.0059 55.0059 +0.4971 +0.92% 5:55:18
RUB/AZN 0.01826 0.01818 0.01818 -0.00017 -0.91% 5:54:18
AZN/TRY 19.1271 19.1022 18.9321 +0.1028 +0.54% 6:35:59
TRY/AZN 0.0527 0.0529 0.0524 +0.0001 +0.29% 6:36:19
EUR/AZN 1.8224 1.8224 1.8224 +0.0000 +0.00% 6:35:32
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 6:35:30

अफ़ग़ानिस्तान अफगानी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
AFN/USD 0.0138 0.0138 0.0138 0.0000 0.14% 3:45:53
USD/AFN 72.4500 72.4800 72.3500 -0.0300 -0.04% 3:45:53
EUR/AFN 78.580 77.580 77.330 +0.250 +0.32% 6:35:41

इंडोनेशियाई रुपिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 6:35:34
CAD/IDR 11,778.35 11,789.80 11,762.72 +5.89 +0.05% 6:36:18
IDR/USD 0.00006216 0.00006222 0.00006208 0.00000000 0.00% 6:35:41
USD/IDR 16,088.7 16,109.0 16,070.5 -7.1 -0.04% 6:35:30
MXN/IDR 948.02 949.08 946.78 -7.70 -0.81% 6:36:07
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:35:34
CNY/IDR 2,221.86 2,224.45 2,219.39 -15.96 -0.71% 6:35:03
IDR/INR 0.005183 0.005189 0.005176 0.000000 0.00% 6:35:34
INR/IDR 192.96 193.19 192.79 -1.25 -0.64% 6:35:07
IDR/JPY 0.0094 0.0096 0.0094 -0.0001 -1.05% 6:35:34
JPY/IDR 105.05 105.33 104.65 +0.27 +0.26% 6:35:36
IDR/KRW 0.0847 0.0851 0.0847 -0.0002 -0.24% 6:36:10
KRW/IDR 11.8105 11.8132 11.7433 +0.0390 +0.33% 6:36:18
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:35:36
THB/IDR 437.083 437.835 436.765 +0.072 +0.02% 6:35:39
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:35:36
TWD/IDR 497.451 498.113 496.362 +0.236 +0.05% 6:36:18
HKD/IDR 2,059.76 2,061.99 2,057.23 -0.97 -0.05% 6:36:18
MYR/IDR 3,396.60 3,401.44 3,384.54 +11.20 +0.33% 6:35:45
SGD/IDR 11,887.21 11,906.39 11,872.44 +8.90 +0.07% 6:35:37
PHP/IDR 279.94 280.55 279.67 -1.44 -0.51% 6:36:10
PKR/IDR 57.77 58.00 57.71 -0.64 -1.10% 6:35:11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 6:35:41
EUR/IDR 17,450.5 17,417.0 17,311.0 +49.5 +0.29% 6:35:36
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 6:35:28
GBP/IDR 20,189.6 20,220.1 20,156.7 +13.2 +0.07% 6:36:10
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 6:35:28
CHF/IDR 17,706.95 17,726.62 17,662.06 +32.62 +0.18% 6:35:32
DKK/IDR 2,315.32 2,318.41 2,313.55 -13.11 -0.56% 6:36:03
HUF/IDR 44.37 44.41 44.31 -0.24 -0.53% 6:36:05
ISK/IDR 114.89 115.03 114.79 -0.97 -0.83% 6:36:07
NOK/IDR 1,464.69 1,467.25 1,462.67 -4.41 -0.30% 6:36:08
PLN/IDR 3,985.95 3,989.97 3,981.59 -31.68 -0.79% 6:36:10
RUB/IDR 174.96 175.00 174.57 +0.67 +0.38% 6:36:11
SEK/IDR 1,482.06 1,483.67 1,480.63 -2.99 -0.20% 6:36:13
TRY/IDR 496.30 497.25 496.00 -3.96 -0.79% 6:35:16
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 6:35:37
AUD/IDR 10,576.62 10,593.90 10,562.21 +10.18 +0.10% 6:35:34
NZD/IDR 9,602.69 9,614.67 9,586.67 +6.40 +0.07% 6:36:05
ZAR/IDR 867.88 868.35 866.69 +0.45 +0.05% 6:35:45
AED/IDR 4,381.00 4,407.00 4,376.50 -24.50 -0.56% 6:36:17
ILS/IDR 4,327.94 4,329.79 4,315.31 +6.45 +0.15% 6:36:05
SAR/IDR 4,289.62 4,294.62 4,284.85 -28.34 -0.66% 6:35:13
ARS/IDR 18.33 18.43 18.31 -0.10 -0.54% 6:35:58
BRL/IDR 3,148.56 3,166.70 3,145.18 -16.43 -0.52% 6:36:21
CLP/IDR 17.03 17.05 17.01 +0.17 +0.99% 6:35:04
VES/IDR 441.22 441.73 440.73 -3.40 -0.76% 6:35:18

उज्बेकिस्तानी सम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
UZS/RUB 0.007390 0.007422 0.007340 -0.000105 -1.41% 6:05:50
EUR/UZS 13,556.00 13,521.00 13,454.00 +67.00 +0.50% 6:35:28
USD/UZS 12,725.00 12,687.50 12,599.53 +51.94 +0.41% 6:35:37

कज़ाख़िस्तान तेंगे

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KZT/RUB 0.2074 0.2079 0.2072 -0.0022 -1.04% 6:36:19
RUB/KZT 4.8222 4.8263 4.8100 +0.0501 +1.05% 6:35:20
KZT/TRY 0.07312 0.07322 0.07295 +0.00023 +0.32% 6:36:18
TRY/KZT 13.681 13.710 13.658 +0.004 +0.03% 6:36:18
EUR/KZT 476.040 476.295 475.165 +0.565 +0.12% 6:35:56
GBP/KZT 556.490 556.905 555.305 +0.890 +0.16% 6:36:17
UAH/KZT 11.2470 11.2508 11.2166 +0.0037 +0.03% 6:34:17
USD/KZT 443.450 443.600 442.665 +0.195 +0.04% 6:35:57
INR/KZT 5.3184 5.3211 5.3093 +0.0092 +0.17% 6:36:18

कम्बोडियन रियल

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/KHR 4,452.00 4,352.00 4,338.00 +14.00 +0.32% 6:35:37
USD/KHR 4,148.71 4,072.00 4,055.52 -15.48 -0.38% 6:35:30

किर्ग़िज़स्तान सोम

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KGS/RUB 1.0573 1.0544 1.0501 -0.0043 -0.41% 5:43:49
RUB/KGS 0.9652 0.9735 0.9591 -0.0083 -0.85% 6:36:17
USD/KGS 88.6821 88.6821 88.6821 +0.0000 +0.00% 6:35:35

कोरियाई वॉन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:36:15
CNY/KRW 188.29 189.26 188.00 -1.71 -0.90% 6:35:03
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:35:39
HKD/KRW 174.421 175.364 174.226 -0.671 -0.38% 6:36:18
KRW/IDR 11.8105 11.8132 11.7433 +0.0390 +0.33% 6:36:18
IDR/KRW 0.0847 0.0851 0.0847 -0.0002 -0.24% 6:36:10
KRW/INR 0.0612 0.0612 0.0608 +0.0002 +0.33% 6:36:20
INR/KRW 16.3493 16.4407 16.3281 -0.0538 -0.33% 6:36:18
KRW/JPY 0.1123 0.1124 0.1116 0.0000 0.00% 6:36:20
JPY/KRW 8.9020 8.9476 8.8823 +0.0056 +0.06% 6:36:17
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:36:20
MYR/KRW 287.712 289.297 287.206 -0.002 -0.00% 6:36:23
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:36:20
THB/KRW 37.036 37.250 37.012 -0.101 -0.27% 6:36:15
KRW/TWD 0.0238 0.0238 0.0236 +0.0001 +0.42% 6:36:20
TWD/KRW 42.122 42.379 42.090 -0.124 -0.29% 6:36:18
KRW/SGD 0.000993 0.000993 0.000989 +0.000006 +0.58% 6:36:18
SGD/KRW 1,007.267 1,012.113 1,006.529 -2.168 -0.21% 6:36:13
PHP/KRW 23.72 23.84 23.70 -0.21 -0.89% 6:36:10
PKR/KRW 4.89 4.93 4.89 -0.07 -1.46% 6:36:10
KRW/ZAR 0.0136 0.0136 0.0135 0.0000 0.00% 6:36:20
ZAR/KRW 73.494 73.859 73.447 -0.218 -0.30% 6:35:28
KRW/USD 0.000734 0.000735 0.000730 +0.000007 +0.98% 6:35:20
USD/KRW 1,363.17 1,370.50 1,361.10 -3.71 -0.27% 6:36:13
KRW/CAD 0.001003 0.001003 0.000998 +0.000006 +0.63% 6:36:18
CAD/KRW 997.17 1,002.49 996.60 -3.12 -0.31% 6:35:30
MXN/KRW 80.32 80.73 80.24 -0.82 -1.01% 6:36:07
KRW/EUR 0.000684 0.000684 0.000680 +0.000006 +0.90% 6:36:18
EUR/KRW 1,463.36 1,470.10 1,461.51 -2.90 -0.20% 6:35:59
KRW/GBP 0.000585 0.000585 0.000582 +0.000005 +0.95% 6:36:18
GBP/KRW 1,710.20 1,718.44 1,708.92 -4.52 -0.26% 6:36:12
KRW/CHF 0.000667 0.000667 0.000664 +0.000001 +0.17% 6:36:18
CHF/KRW 1,501.39 1,506.09 1,498.32 -1.67 -0.11% 6:36:07
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 02/05
RUB/KRW 14.82 14.89 14.79 -0.00 -0.01% 6:36:11
DKK/KRW 196.17 197.12 196.00 -1.53 -0.77% 6:36:03
HUF/KRW 3.7591 3.7747 3.7535 -0.0279 -0.74% 6:36:05
ISK/KRW 9.7341 9.7804 9.7251 -0.1024 -1.04% 6:36:07
NOK/KRW 124.10 124.69 123.96 -0.85 -0.68% 6:36:08
PLN/KRW 337.72 339.30 337.30 -3.98 -1.16% 6:36:11
SEK/KRW 125.57 126.15 125.48 -0.73 -0.58% 6:36:13
TRY/KRW 42.06 42.31 42.01 -0.48 -1.14% 6:35:16
KRW/AUD 0.001116 0.001117 0.001111 +0.000005 +0.49% 6:35:20
AUD/KRW 896.56 901.03 895.53 -1.08 -0.12% 6:35:56
NZD/KRW 813.215 817.365 813.122 -2.343 -0.29% 6:35:30
KRW/ILS 0.002729 0.002733 0.002717 +0.000006 +0.23% 6:36:20
ILS/KRW 366.78 368.07 365.88 -0.75 -0.20% 6:35:06
AED/KRW 371.15 373.13 370.58 -1.00 -0.27% 6:36:17
SAR/KRW 363.45 365.39 362.95 -3.79 -1.03% 6:36:12
ARS/KRW 1.56 1.56 1.55 -0.01 -0.32% 6:36:13
BRL/KRW 266.73 268.15 266.31 -0.61 -0.23% 6:35:39
CLP/KRW 1.4428 1.4503 1.4406 +0.0087 +0.61% 6:35:04
VES/KRW 37.38 37.58 37.33 -0.43 -1.15% 6:36:17

चीनी युआन

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNY/DKK 0.9845 0.9863 0.9809 +0.0001 +0.01% 6:36:09
DKK/CNY 1.0184 1.0195 1.0139 -0.0001 -0.01% 6:36:10
CNY/CHF 0.1255 0.1257 0.1254 -0.0011 -0.84% 6:36:02
CHF/CNY 7.7871 7.7967 7.7463 +0.0106 +0.14% 6:35:30
CNY/CZK 3.2216 3.2156 3.2082 -0.0178 -0.55% 6:36:02
CNY/EUR 0.1287 0.1288 0.1286 -0.0002 -0.15% 6:36:02
EUR/CNY 7.7744 7.7765 7.7650 +0.0069 +0.09% 6:35:59
CNY/GBP 0.1101 0.1102 0.1100 -0.0001 -0.09% 6:35:03
GBP/CNY 8.8855 8.8893 8.8386 +0.0082 +0.09% 6:35:32
CNY/HUF 50.13 50.14 50.06 -0.09 -0.19% 6:36:02
CNY/ISK 19.38 19.35 19.33 +0.02 +0.11% 6:36:02
CNY/NOK 1.5182 1.5186 1.5143 -0.0065 -0.43% 6:36:02
NOK/CNY 0.6593 0.6604 0.6585 +0.0025 +0.37% 6:36:08
CNY/PLN 0.5575 0.5579 0.5572 -0.0001 -0.02% 6:36:02
PLN/CNY 1.7941 1.7947 1.7924 -0.0024 -0.13% 6:35:11
CNY/RON 0.6409 0.6407 0.6399 -0.0009 -0.15% 6:36:02
CNY/RUB 12.6992 12.7253 12.6932 -0.0875 -0.68% 6:36:02
RUB/CNY 0.0788 0.0788 0.0786 +0.0008 +1.05% 6:36:11
CNY/SEK 1.4994 1.5007 1.4981 -0.0074 -0.49% 6:36:02
SEK/CNY 0.6671 0.6675 0.6664 +0.0031 +0.46% 6:35:14
CNY/TRY 4.4776 4.4774 4.4721 +0.0130 +0.29% 6:36:03
TRY/CNY 0.2234 0.2236 0.2233 -0.0003 -0.13% 6:35:16
CNY/BYN 0.4514 0.4511 0.4504 +0.0008 +0.18% 6:35:20
CNY/UAH 5.4837 5.4604 5.4451 -0.0018 -0.03% 5:54:17
CNY/HKD 1.1050 1.1092 1.1028 +0.0003 +0.03% 6:35:34
HKD/CNY 0.9267 0.9273 0.9265 -0.0001 -0.01% 6:35:55
CNY/JPY 21.6811 21.7674 21.5787 -0.0665 -0.31% 6:35:34
JPY/CNY 0.04624 0.04634 0.04594 +0.00010 +0.22% 6:35:36
CNY/IDR 2,221.86 2,224.45 2,219.39 -15.96 -0.71% 6:35:03
IDR/CNY 0.00044 0.00045 0.00044 0.00000 0.00% 6:35:34
CNY/INR 11.5150 11.5182 11.5090 -0.0080 -0.07% 6:36:02
INR/CNY 0.0849 0.0850 0.0845 0.0000 0.00% 6:36:18
CNY/KRW 188.29 189.26 188.00 -1.71 -0.90% 6:35:03
KRW/CNY 0.0052 0.0052 0.0051 0.0000 0.00% 6:36:15
CNY/LKR 41.38 41.04 40.93 -0.09 -0.21% 5:26:02
CNY/MYR 0.6547 0.6566 0.6536 -0.0026 -0.39% 6:27:02
MYR/CNY 1.4927 1.4943 1.4859 -0.0001 -0.01% 6:36:20
CNY/NPR 18.60 18.44 18.38 -0.09 -0.46% 5:27:03
CNY/PHP 7.9401 7.9438 7.9224 -0.0091 -0.11% 6:36:02
PHP/CNY 0.1260 0.1262 0.1259 +0.0002 +0.19% 6:36:09
CNY/PKR 38.53 38.49 38.34 +0.17 +0.44% 5:41:03
CNY/SGD 0.1869 0.1871 0.1867 -0.0008 -0.40% 6:36:02
SGD/CNY 5.2292 5.2357 5.2075 +0.0021 +0.04% 6:36:12
CNY/THB 5.0862 5.0890 5.0746 -0.0108 -0.21% 6:35:03
THB/CNY 0.1923 0.1926 0.1914 0.0000 0.00% 6:36:15
CNY/TWD 4.4712 4.4767 4.4611 -0.0213 -0.47% 6:36:03
TWD/CNY 0.2187 0.2191 0.2175 -0.0001 -0.05% 6:36:18
CNY/CNH 0.9944 0.9954 0.9924 -0.0048 -0.48% 6:36:19
CNY/MNT 473.61 468.99 468.99 +4.62 +0.99% 02/05
CNY/ZAR 2.5624 2.6320 2.5593 +0.0003 +0.01% 6:35:34
ZAR/CNY 0.3817 0.3822 0.3799 +0.0001 +0.03% 6:36:21
CNY/EGP 6.6251 6.6232 6.6200 +0.0141 +0.21% 6:36:02
CNY/KES 18.78 18.64 18.62 -0.00 0.00% 6:27:02
CNY/MAD 1.4369 1.3931 1.3910 +0.0008 +0.06% 5:28:03
CNY/NAD 2.5604 2.5590 2.5590 -0.0097 -0.38% 6:02:02
CNY/XAF 84.42 84.65 84.42 -0.15 -0.18% 5:30:03
CNY/DZD 18.618 18.607 18.552 -0.007 -0.04% 6:36:20
CNY/AED 0.5073 0.5072 0.5072 -0.0000 -0.00% 5:59:02
AED/CNY 1.9718 1.9716 1.9714 +0.0003 +0.02% 6:36:17
CNY/BHD 0.05245 0.05207 0.05205 0.00001 0% 6:35:02
CNY/ILS 0.5135 0.5145 0.5132 -0.0039 -0.75% 6:35:03
ILS/CNY 1.9483 1.9484 1.9437 +0.0159 +0.82% 6:35:06
CNY/JOD 0.0982 0.0979 0.0979 0.0000 0% 6:02:02
CNY/LBP 12,341.76 12,380.72 12,336.61 +16.84 +0.14% 5:26:02
CNY/OMR 0.05335 0.05316 0.05316 0.00000 0% 6:27:02
CNY/QAR 0.5030 0.5028 0.5028 -0.0001 -0.01% 6:36:02
CNY/SAR 0.5186 0.5180 0.5179 0.0001 0% 6:30:03
SAR/CNY 1.9309 1.9308 1.9306 +0.0002 +0.01% 6:21:09
KWD/CNY 23.5500 23.5483 23.5307 +0.0084 +0.04% 6:21:17
CNY/ARS 121.2892 121.2993 120.6962 +0.2763 +0.23% 6:35:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 02/05
CNY/BRL 0.7058 0.7058 0.7058 -0.0115 -1.60% 6:03:02
BRL/CNY 1.4170 1.4167 1.4153 +0.0008 +0.05% 6:36:21
CNY/CLP 130.64 130.50 130.50 -2.15 -1.62% 6:03:02
CNY/VES 5.04 5.04 5.04 0.01 0% 6:03:03
VES/CNY 0.1986 0.1986 0.1986 -0.0005 -0.23% 5:54:14
CNY/AUD 0.2101 0.2104 0.2097 -0.0010 -0.49% 6:35:02
AUD/CNY 4.6561 4.6599 4.6344 +0.0069 +0.15% 6:35:34
CNY/NZD 0.2315 0.2318 0.2310 -0.0013 -0.55% 6:36:02
NZD/CNY 4.2224 4.2308 4.2055 +0.0009 +0.02% 6:35:30
CNY/BBD 0.2846 0.2789 0.2781 +0.0004 +0.14% 5:36:02
CNY/JMD 21.76 21.58 21.52 +0.06 +0.29% 5:27:02
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 6:03:03
CNY/CAD 0.1888 0.1888 0.1886 -0.0008 -0.40% 6:36:02
CAD/CNY 5.1780 5.1841 5.1568 -0.0013 -0.03% 6:36:04
CNY/MXN 2.3449 2.3469 2.3420 +0.0022 +0.09% 6:36:02
MXN/CNY 0.4267 0.4270 0.4261 -0.0009 -0.21% 6:35:08
CNY/USD 0.1381 0.1381 0.1381 0.0000 0% 6:03:03
USD/CNY 7.2421 7.2411 7.2411 +0.0000 +0.00% 02/05
CNY/PAB 0.1410 0.1381 0.1377 +0.0002 +0.14% 5:29:02

चीनी युआन ऑफशोर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
CNH/JPY 21.2726 21.3496 21.2146 -0.0469 -0.22% 6:36:17
CNY/CNH 0.9944 0.9954 0.9924 -0.0048 -0.48% 6:36:19
USD/CNH 7.2002 7.2099 7.1853 -0.0062 -0.09% 6:36:01
CAD/CNH 5.2687 5.2737 5.2601 -0.0011 -0.02% 6:36:18
EUR/CNH 7.7290 7.7339 7.7160 -0.0001 -0.00% 6:35:57

ताइवान डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TWD/CNY 0.2187 0.2191 0.2175 -0.0001 -0.05% 6:36:18
CNY/TWD 4.4712 4.4767 4.4611 -0.0213 -0.47% 6:36:03
TWD/IDR 497.451 498.113 496.362 +0.236 +0.05% 6:36:18
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 6:35:36
TWD/INR 2.5769 2.5825 2.5724 +0.0011 +0.04% 6:36:18
INR/TWD 0.3881 0.3889 0.3872 -0.0001 -0.03% 6:36:18
TWD/JPY 4.7318 4.7543 4.7154 -0.0128 -0.27% 6:36:18
JPY/TWD 0.2114 0.2121 0.2104 +0.0005 +0.24% 6:35:39
TWD/KRW 42.122 42.379 42.090 -0.124 -0.29% 6:36:18
KRW/TWD 0.0238 0.0238 0.0236 +0.0001 +0.42% 6:36:20
TWD/PKR 8.6212 8.6058 8.5956 +0.0102 +0.12% 6:36:18
TWD/THB 1.1382 1.1396 1.1349 -0.0003 -0.03% 6:36:18
THB/TWD 0.8796 0.8809 0.8779 +0.0001 +0.01% 6:36:15
TWD/HKD 0.2416 0.2419 0.2410 +0.0011 +0.47% 6:36:16
HKD/TWD 4.1409 4.1490 4.1347 -0.0032 -0.08% 6:36:10
TWD/LKR 9.2582 9.1837 9.1418 +0.0236 +0.26% 6:36:16
TWD/MYR 14.6598 14.7062 14.6076 -0.0191 -0.13% 6:36:18
MYR/TWD 6.8334 6.8454 6.7999 +0.0207 +0.30% 6:35:28
TWD/NPR 4.1628 4.1255 4.1068 +0.0005 +0.01% 6:35:17
TWD/PHP 1.7766 1.7784 1.7714 +0.0056 +0.32% 6:36:16
TWD/SGD 0.04183 0.04187 0.04174 +0.00001 +0.03% 6:36:16
SGD/TWD 23.9133 23.9564 23.8663 +0.0178 +0.07% 6:36:15
TWD/AED 0.1135 0.1137 0.1133 +0.0005 +0.48% 6:36:15
AED/TWD 8.8160 8.8285 8.7955 +0.0040 +0.05% 6:36:18
TWD/BHD 0.01174 0.01167 0.01163 +0.00005 +0.47% 6:36:16
TWD/ILS 0.1149 0.1152 0.1149 -0.0004 -0.35% 6:35:17
ILS/TWD 8.7063 8.7065 8.6808 +0.0244 +0.28% 6:35:07
TWD/JOD 0.02198 0.02194 0.02186 +0.00010 +0.48% 6:36:16
TWD/LBP 2,761.55 2,770.37 2,755.71 +16.72 +0.61% 6:36:16
TWD/OMR 0.01194 0.01192 0.01187 +0.00006 +0.48% 6:36:16
TWD/QAR 0.1126 0.1127 0.1123 +0.0005 +0.47% 6:36:16
TWD/SAR 0.1160 0.1161 0.1157 +0.0005 +0.47% 6:36:16
SAR/TWD 8.6323 8.6430 8.6126 -0.0400 -0.46% 6:36:12
TWD/ARS 27.1393 27.1869 26.9787 +0.1891 +0.70% 6:36:15
ARS/TWD 0.0369 0.0369 0.0368 0.0001 0.00% 6:36:18
TWD/BRL 0.1579 0.1582 0.1577 -0.0018 -1.13% 6:36:16
BRL/TWD 6.33 6.34 6.32 -0.00 -0.02% 6:36:18
TWD/CLP 29.23 29.25 29.15 -0.34 -1.14% 6:35:17
TWD/VES 1.128 1.129 1.125 +0.007 +0.65% 6:36:16
VES/TWD 0.89 0.89 0.89 -0.01 -0.66% 6:36:17
TWD/AUD 0.04701 0.04706 0.04691 -0.00001 -0.01% 6:35:17
AUD/TWD 21.2774 21.3173 21.2238 +0.0193 +0.09% 6:36:10
TWD/NZD 0.05179 0.05183 0.05168 -0.00004 -0.08% 6:36:16
NZD/TWD 19.3118 19.3527 19.2685 +0.0082 +0.04% 6:36:05
TWD/BBD 0.06367 0.06241 0.06213 +0.00038 +0.62% 6:36:15
TWD/JMD 4.8679 4.8299 4.8079 +0.0366 +0.77% 6:36:16
TWD/XCD 0.08396 0.08366 0.08337 +0.00039 +0.47% 6:35:17
TWD/CAD 0.04224 0.04229 0.04215 +0.00004 +0.09% 6:36:16
CAD/TWD 23.6787 23.7239 23.6420 -0.0001 -0.00% 6:36:04
TWD/MXN 0.5247 0.5253 0.5234 +0.0035 +0.67% 6:36:16
MXN/TWD 1.9078 1.9105 1.9035 -0.0130 -0.68% 6:36:08
TWD/USD 0.03090 0.03096 0.03085 +0.00014 +0.46% 6:35:17
USD/TWD 32.376 32.424 32.304 -0.015 -0.04% 6:35:34
TWD/CHF 0.02808 0.02813 0.02806 -0.00010 -0.34% 6:36:16
CHF/TWD 35.622 35.637 35.516 +0.067 +0.19% 6:36:09
TWD/CZK 0.7208 0.7200 0.7172 -0.0006 -0.08% 6:36:16
TWD/DKK 0.2148 0.2150 0.2144 +0.0007 +0.32% 6:36:16
DKK/TWD 4.6573 4.6646 4.6491 +0.0011 +0.02% 6:36:11
TWD/EUR 0.02880 0.02883 0.02875 +0.00009 +0.32% 6:36:16
EUR/TWD 34.752 34.787 34.674 +0.005 +0.01% 6:35:45
TWD/GBP 0.02463 0.02466 0.02458 +0.00010 +0.40% 6:36:16
GBP/TWD 40.601 40.678 40.510 +0.015 +0.04% 6:36:15
TWD/HUF 11.2181 11.2297 11.1895 +0.0153 +0.14% 6:35:17
TWD/ISK 4.3366 4.3336 4.3209 +0.0256 +0.59% 6:36:16
TWD/NOK 0.3397 0.3400 0.3386 +0.0003 +0.10% 6:36:16
NOK/TWD 2.9475 2.9533 2.9414 -0.0031 -0.10% 6:36:09
TWD/PLN 0.1248 0.1250 0.1246 +0.0007 +0.57% 6:35:17
PLN/TWD 8.02 8.03 8.00 -0.05 -0.59% 6:36:11
TWD/RON 0.1434 0.1435 0.1430 +0.0005 +0.34% 6:36:16
TWD/RUB 2.8415 2.8486 2.8396 -0.0165 -0.58% 6:36:16
RUB/TWD 0.3521 0.3522 0.3511 +0.0020 +0.57% 6:36:12
TWD/SEK 0.3355 0.3359 0.3349 0.0000 0% 6:36:16
SEK/TWD 2.9825 2.9860 2.9771 -0.0002 -0.01% 6:36:13
TWD/TRY 1.0018 1.0032 0.9993 +0.0060 +0.60% 6:35:17
TRY/TWD 1.00 1.00 1.00 -0.01 -0.67% 6:35:16
TWD/EGP 1.4824 1.4842 1.4791 +0.0101 +0.69% 6:36:16
TWD/KES 4.2025 4.1791 4.1645 +0.0196 +0.47% 6:36:16
TWD/MAD 0.3215 0.3123 0.3109 +0.0017 +0.54% 6:36:16
TWD/NAD 0.5729 0.5736 0.5716 +0.0005 +0.08% 6:36:16
TWD/XAF 18.89 18.94 18.86 +0.05 +0.29% 6:36:16
TWD/XOF 18.97 18.94 18.86 +0.06 +0.33% 6:36:16
TWD/ZAR 0.5732 0.5738 0.5721 +0.0018 +0.32% 6:36:16
ZAR/TWD 1.7461 1.7476 1.7403 -0.0006 -0.03% 6:35:45
TWD/PAB 0.03154 0.03091 0.03077 +0.00019 +0.61% 6:36:16

ताजीकिस्तान सोमोनी

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
TJS/RUB 8.6082 8.5853 8.5499 -0.0473 -0.55% 5:59:48
EUR/TJS 11.8136 11.6886 11.6507 +0.0379 +0.33% 6:35:35
USD/TJS 11.0084 10.9230 10.8919 -0.0311 -0.28% 6:35:37

थाई बाहत

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
THB/JPY 4.1610 4.1739 4.1513 -0.0114 -0.27% 6:36:15
JPY/THB 0.2405 0.2409 0.2395 +0.0006 +0.25% 6:35:39
THB/CNY 0.1923 0.1926 0.1914 0.0000 0.00% 6:36:15
CNY/THB 5.0862 5.0890 5.0746 -0.0108 -0.21% 6:35:03
THB/IDR 437.083 437.835 436.765 +0.072 +0.02% 6:35:39
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 6:35:36
THB/INR 2.2657 2.2689 2.2620 +0.0012 +0.05% 6:36:15
INR/THB 0.4417 0.4420 0.4409 -0.0003 -0.07% 6:36:18
THB/KRW 37.036 37.250 37.012 -0.101 -0.27% 6:36:15
KRW/THB 0.0270 0.0270 0.0269 0.0000 0.00% 6:36:20
THB/PKR 7.5837 7.5701 7.5549 +0.0152 +0.20% 6:36:15
PKR/THB 0.1322 0.1326 0.1319 -0.0010 -0.72% 6:36:10
THB/TWD 0.8796 0.8809 0.8779 +0.0001 +0.01% 6:36:15
TWD/THB 1.1382 1.1396 1.1349 -0.0003 -0.03% 6:36:18
THB/HKD 0.2123 0.2126 0.2120 +0.0005 +0.24% 6:35:15
HKD/THB 4.7131 4.7162 4.7043 -0.0050 -0.11% 6:36:10
THB/LKR 8.1371 8.0778 8.0420 +0.0031 +0.04% 6:35:15
THB/MYR 0.1287 0.1292 0.1285 -0.0005 -0.38% 6:35:15
MYR/THB 7.7695 7.7707 7.7564 0.0000 0.00% 6:36:02
THB/NPR 3.6587 3.6287 3.6127 -0.0076 -0.21% 6:35:15
THB/PHP 1.5614 1.5633 1.5587 +0.0014 +0.09% 6:35:15
PHP/THB 0.6409 0.6415 0.6397 -0.0006 -0.09% 6:35:11
SGD/THB 27.2203 27.2225 27.1740 +0.0132 +0.05% 6:36:15
THB/AED 0.0998 0.1000 0.0997 +0.0002 +0.24% 6:35:15
AED/THB 10.0253 10.0356 10.0043 -0.0026 -0.03% 6:35:19
THB/BHD 0.01031 0.01026 0.01023 +0.00002 +0.24% 6:35:15
THB/ILS 0.1010 0.1013 0.1010 -0.0006 -0.58% 6:35:15
ILS/THB 9.9080 9.9058 9.8707 +0.0539 +0.55% 6:35:07
THB/LBP 2,427.16 2,436.74 2,424.17 +9.38 +0.39% 6:35:15
THB/QAR 0.0989 0.0991 0.0988 +0.0002 +0.23% 6:35:15
THB/SAR 0.1020 0.1021 0.1018 +0.0003 +0.26% 6:35:15
SAR/THB 9.8197 9.8254 9.7970 -0.0239 -0.24% 6:35:13
THB/ARS 23.8530 23.9005 23.7348 +0.1140 +0.48% 6:35:15
ARS/THB 0.0419 0.0420 0.0419 0.0000 0.00% 6:35:19
THB/BRL 0.13881 0.13909 0.13870 -0.00190 -1.35% 6:35:15
BRL/THB 7.20 7.21 7.19 -0.01 -0.07% 6:35:21
THB/CLP 25.69 25.72 25.64 -0.36 -1.38% 6:35:15
VES/THB 1.01 1.01 1.01 -0.00 -0.38% 6:36:17
THB/AUD 0.04132 0.04138 0.04128 -0.00010 -0.24% 6:35:15
AUD/THB 24.2173 24.2287 24.1688 +0.0145 +0.06% 6:36:22
NZD/THB 21.9808 21.9978 21.9328 +0.0035 +0.02% 6:36:18
THB/CZK 0.6335 0.6330 0.6309 -0.0020 -0.31% 6:35:15
THB/DKK 0.1888 0.1890 0.1886 +0.0002 +0.10% 6:35:15
DKK/THB 5.2967 5.3021 5.2922 -0.0001 -0.00% 6:36:22
THB/HUF 9.8595 9.8707 9.8433 -0.0084 -0.09% 6:35:15
HUF/THB 0.1015 0.1016 0.1013 -0.0000 -0.04% 6:35:05
THB/ISK 3.8112 3.8099 3.8005 +0.0139 +0.37% 6:35:15
ISK/THB 0.2630 0.2631 0.2625 -0.0009 -0.33% 6:35:08
THB/NOK 0.2984 0.2987 0.2980 -0.0003 -0.11% 6:35:15
NOK/THB 3.3521 3.3561 3.3473 +0.0063 +0.19% 6:35:10
THB/RUB 2.4976 2.5041 2.4975 -0.0199 -0.79% 6:35:15
RUB/THB 0.4005 0.4004 0.3993 +0.0032 +0.82% 6:35:13
THB/SEK 0.2949 0.2953 0.2946 -0.0006 -0.21% 6:35:15
SEK/THB 3.3925 3.3941 3.3866 +0.0071 +0.21% 6:35:14
THB/TRY 0.8805 0.8820 0.8788 +0.0033 +0.38% 6:35:15
TRY/THB 1.14 1.14 1.13 -0.01 -0.45% 6:35:16
THB/GBP 0.21657 0.21692 0.21623 -0.00002 -0.01% 6:36:20
GBP/THB 46.211 46.234 46.144 +0.005 +0.01% 6:36:17
EUR/THB 39.536 39.542 39.469 0.000 0.00% 6:36:17
CHF/THB 40.543 40.523 40.435 +0.064 +0.16% 6:36:07
PLN/THB 9.12 9.13 9.10 -0.04 -0.38% 6:35:12
THB/EGP 1.3031 1.3048 1.3009 +0.0060 +0.47% 6:35:15
THB/KES 3.6936 3.6739 3.6608 +0.0092 +0.25% 6:35:15
THB/MAD 0.2826 0.2745 0.2733 +0.0009 +0.31% 6:35:15
THB/NAD 0.5035 0.5043 0.5028 -0.0007 -0.14% 6:35:15
THB/XAF 16.60 16.66 16.59 +0.02 +0.10% 6:35:15
THB/XOF 16.68 16.66 16.59 +0.02 +0.13% 6:35:15
THB/ZAR 0.5039 0.5044 0.5034 +0.0007 +0.14% 6:35:15
ZAR/THB 1.9868 1.9875 1.9811 -0.0002 -0.01% 6:36:23
THB/JMD 4.2784 4.2482 4.2294 +0.0229 +0.54% 6:35:15
THB/MXN 0.4611 0.4618 0.4607 +0.0021 +0.46% 6:35:15
MXN/THB 2.1702 2.1707 2.1656 -0.0100 -0.46% 6:35:09
THB/USD 0.0272 0.0272 0.0271 0.0001 0% 6:35:51
USD/THB 36.814 36.860 36.742 -0.025 -0.07% 6:36:02
CAD/THB 26.951 26.961 26.905 -0.008 -0.03% 6:36:04

नेपाली रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/NPR 144.561 143.259 142.861 -0.398 -0.28% 6:35:43
CHF/NPR 148.26 146.80 146.33 +0.51 +0.35% 6:36:03
DKK/NPR 19.39 19.21 19.15 -0.06 -0.31% 6:36:04
HUF/NPR 0.3715 0.3679 0.3668 -0.0010 -0.27% 6:36:05
ISK/NPR 0.9620 0.9532 0.9504 -0.0056 -0.58% 6:36:07
NOK/NPR 12.26 12.16 12.11 -0.01 -0.05% 6:36:08
PLN/NPR 33.37 33.06 32.96 -0.20 -0.59% 6:35:12
RUB/NPR 1.4649 1.4503 1.4445 +0.0084 +0.59% 6:35:13
SEK/NPR 12.41 12.30 12.26 -0.00 -0.00% 6:35:14
TRY/NPR 4.16 4.12 4.11 -0.03 -0.66% 6:35:16
GBP/NPR 168.991 167.497 166.977 -0.661 -0.39% 6:36:19
USD/NPR 134.712 133.504 133.127 -0.376 -0.28% 6:35:43
CAD/NPR 98.56 97.71 97.37 -0.07 -0.07% 6:36:02
MXN/NPR 7.9378 7.8699 7.8368 -0.0529 -0.67% 6:36:07
AED/NPR 36.68 36.35 36.25 -0.17 -0.46% 6:26:01
ILS/NPR 36.24 35.87 35.73 +0.11 +0.30% 6:35:06
SAR/NPR 35.92 35.60 35.49 -0.16 -0.45% 6:21:10
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 6:35:09
BRL/NPR 26.36 26.12 26.05 +0.30 +1.16% 5:13:02
VES/NPR 3.69 3.66 3.65 -0.02 -0.56% 5:49:14
AUD/NPR 87.73 87.95 87.64 +0.04 +0.05% 6:35:19
NZD/NPR 80.38 79.70 79.41 +0.08 +0.10% 6:36:09
CNY/NPR 18.60 18.44 18.38 -0.09 -0.46% 5:27:03
HKD/NPR 17.2365 17.0856 17.0328 -0.0766 -0.45% 6:36:04
INR/NPR 1.6157 1.6018 1.5962 -0.0062 -0.39% 6:35:07
JPY/NPR 0.8797 0.8727 0.8689 +0.0103 +1.20% 6:36:07
PHP/NPR 2.3440 2.3238 2.3144 -0.0071 -0.30% 6:29:10
PKR/NPR 0.4837 0.4796 0.4780 -0.0043 -0.89% 5:41:09
SGD/NPR 99.52 98.66 98.34 -0.02 -0.02% 6:35:15
THB/NPR 3.6587 3.6287 3.6127 -0.0076 -0.21% 6:35:15
TWD/NPR 4.1628 4.1255 4.1068 +0.0005 +0.01% 6:35:17
ZAR/NPR 7.26 7.20 7.17 -0.03 -0.37% 6:35:19

पाकिस्तानी रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PKR/CLP 3.3968 3.4041 3.3906 -0.0709 -2.05% 5:42:09
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 4:35:35
BRL/PKR 54.45 54.58 54.40 0.00 0.00% 6:36:21
VES/PKR 7.65 7.64 7.64 +0.03 +0.34% 5:50:16
PKR/CZK 0.0838 0.0837 0.0834 -0.0009 -1.05% 6:36:10
PKR/HUF 1.3033 1.3075 1.3016 -0.0103 -0.78% 6:36:10
HUF/PKR 0.7694 0.7683 0.7648 +0.0048 +0.63% 6:36:05
PKR/ISK 0.5039 0.5046 0.5025 -0.0016 -0.31% 6:36:10
ISK/PKR 1.9923 1.9900 1.9817 +0.0063 +0.32% 6:36:07
PKR/RUB 0.3302 0.3316 0.3300 -0.0049 -1.45% 6:36:10
RUB/PKR 3.0341 3.0301 3.0157 +0.0447 +1.50% 6:36:12
EUR/PKR 298.755 299.439 298.488 +0.143 +0.05% 6:35:59
GBP/PKR 349.239 350.152 348.522 +0.306 +0.09% 6:36:20
CHF/PKR 307.07 306.70 305.13 +2.34 +0.77% 6:36:03
DKK/PKR 40.15 40.10 39.94 +0.24 +0.59% 6:36:04
NOK/PKR 25.40 25.40 25.29 +0.22 +0.86% 6:36:08
PLN/PKR 69.12 69.03 68.74 +0.21 +0.31% 6:36:11
SEK/PKR 25.70 25.67 25.57 +0.23 +0.91% 6:36:13
TRY/PKR 8.61 8.61 8.57 +0.03 +0.31% 6:35:16
PKR/INR 0.2994 0.3004 0.2991 -0.0016 -0.52% 6:35:11
INR/PKR 3.3475 3.3415 3.3408 +0.0007 +0.02% 6:36:18
PKR/JPY 0.5499 0.5520 0.5485 -0.0116 -2.07% 6:36:10
JPY/PKR 1.8254 1.8221 1.8117 +0.0104 +0.57% 6:35:36
PKR/KRW 4.89 4.93 4.89 -0.07 -1.46% 6:36:10
PKR/PHP 0.2064 0.2070 0.2060 -0.0012 -0.59% 6:36:10
PHP/PKR 4.8545 4.8547 4.8319 +0.0285 +0.59% 6:36:10
PKR/IDR 57.77 58.00 57.71 -0.64 -1.10% 6:35:11
PKR/THB 0.1322 0.1326 0.1319 -0.0010 -0.72% 6:36:10
THB/PKR 7.5837 7.5701 7.5549 +0.0152 +0.20% 6:36:15
PKR/LKR 1.0758 1.0675 1.0641 -0.0069 -0.65% 5:41:09
PKR/NPR 0.4837 0.4796 0.4780 -0.0043 -0.89% 5:41:09
HKD/PKR 35.7264 35.6623 35.6586 +0.0038 +0.01% 6:36:10
MYR/PKR 58.9167 58.8111 58.6182 +0.1930 +0.33% 6:35:45
SGD/PKR 206.291 205.921 205.325 +0.596 +0.29% 6:36:15
TWD/PKR 8.6212 8.6058 8.5956 +0.0102 +0.12% 6:36:18
CNY/PKR 38.53 38.49 38.34 +0.17 +0.44% 5:41:03
PKR/XAF 2.1948 2.2020 2.1948 -0.0136 -0.62% 5:41:09
PKR/KES 0.4883 0.4863 0.4840 -0.0021 -0.44% 6:27:10
PKR/XOF 2.2047 2.2020 2.1949 -0.0128 -0.58% 5:59:08
EGP/PKR 5.8184 5.8175 5.8080 -0.0095 -0.16% 6:36:18
ZAR/PKR 15.0277 15.0355 14.9646 +0.0266 +0.18% 6:35:45
PKR/JMD 0.5656 0.5614 0.5596 -0.0008 -0.15% 5:41:09
PKR/LBP 320.89 321.80 320.76 -0.96 -0.30% 5:41:09
AED/PKR 75.9618 75.8811 75.8256 -0.0555 -0.07% 6:36:07
BHD/PKR 740.026 739.169 738.699 -0.470 -0.06% 6:36:10
KWD/PKR 906.934 905.308 904.342 +0.967 +0.11% 6:36:20
OMR/PKR 724.802 724.019 723.503 -0.516 -0.07% 6:36:05
QAR/PKR 76.6273 76.5449 76.4900 -0.0549 -0.07% 6:36:05
SAR/PKR 74.3872 74.3080 74.2539 -0.0541 -0.07% 6:36:05
ILS/PKR 75.06 74.94 74.51 +0.89 +1.20% 6:35:07
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 6:36:10
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 6:36:05
CAD/PKR 204.251 203.885 203.437 +0.449 +0.22% 6:36:04
USD/PKR 279.000 278.700 277.595 -0.200 -0.07% 6:35:45
MXN/PKR 16.4400 16.4290 16.3600 +0.0563 +0.34% 6:36:08

बांग्लादेशी टका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BDT/SAR 0.0343 0.0342 0.0342 +0.0000 +0.00% 6:36:16
SAR/BDT 29.3310 29.2635 29.2620 +0.0678 +0.23% 6:36:16
EUR/BDT 118.085 117.866 117.690 +0.367 +0.31% 6:35:59
GBP/BDT 139.426 137.338 137.322 -0.016 -0.01% 6:36:02
USD/BDT 111.150 109.787 109.473 -0.314 -0.29% 6:35:43

ब्रूनेई डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
BND/GBP 0.5981 0.5880 0.5879 +0.0001 +0.02% 6:36:16
GBP/BND 1.7304 1.7014 1.7012 -0.0003 -0.02% 6:36:02
EUR/BND 1.4804 1.4562 1.4554 -0.0008 -0.05% 6:35:43
USD/BND 1.3795 1.3601 1.3562 -0.0038 -0.28% 6:35:43

भारतीय रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
INR/CNY 0.0849 0.0850 0.0845 0.0000 0.00% 6:36:18
CNY/INR 11.5150 11.5182 11.5090 -0.0080 -0.07% 6:36:02
INR/JPY 1.8366 1.8435 1.8325 -0.0061 -0.33% 6:35:41
JPY/INR 54.4485 54.5701 54.2622 +0.1474 +0.27% 6:36:22
INR/KRW 16.3493 16.4407 16.3281 -0.0538 -0.33% 6:36:18
KRW/INR 0.0612 0.0612 0.0608 +0.0002 +0.33% 6:36:20
INR/PKR 3.3475 3.3415 3.3408 +0.0007 +0.02% 6:36:18
PKR/INR 0.2994 0.3004 0.2991 -0.0016 -0.52% 6:35:11
INR/THB 0.4417 0.4420 0.4409 -0.0003 -0.07% 6:36:18
THB/INR 2.2657 2.2689 2.2620 +0.0012 +0.05% 6:36:15
INR/TWD 0.3881 0.3889 0.3872 -0.0001 -0.03% 6:36:18
TWD/INR 2.5769 2.5825 2.5724 +0.0011 +0.04% 6:36:18
INR/HKD 0.0937 0.0938 0.0937 0.0001 0% 6:35:07
HKD/INR 10.6760 10.6762 10.6551 -0.0072 -0.07% 6:36:18
INR/IDR 192.96 193.19 192.79 -1.25 -0.64% 6:35:07
IDR/INR 0.005183 0.005189 0.005176 0.000000 0.00% 6:35:34
INR/PHP 0.6895 0.6900 0.6882 -0.0003 -0.05% 6:35:07
PHP/INR 1.4508 1.4531 1.4493 +0.0009 +0.06% 6:35:11
INR/LKR 3.5934 3.5657 3.5533 -0.0050 -0.14% 6:35:07
INR/MYR 0.05686 0.05704 0.05677 -0.00018 -0.32% 6:35:07
MYR/INR 17.6025 17.5932 17.5569 +0.0104 +0.06% 6:35:45
INR/NPR 1.6157 1.6018 1.5962 -0.0062 -0.39% 6:35:07
INR/KZT 5.3184 5.3211 5.3093 +0.0092 +0.17% 6:36:18
SGD/INR 61.669 61.658 61.527 +0.065 +0.11% 6:36:13
INR/CLP 11.35 11.34 11.33 -0.18 -1.54% 6:35:07
INR/BRL 0.06130 0.06133 0.06128 -0.00094 -1.50% 6:35:21
BRL/INR 16.31 16.33 16.31 -0.01 -0.03% 6:35:39
ARS/INR 0.09 0.10 0.09 -0.00 -0.06% 6:35:39
VES/INR 2.29 2.29 2.29 -0.00 -0.18% 6:35:18
INR/CZK 0.2798 0.2793 0.2787 -0.0013 -0.48% 6:35:07
INR/DKK 0.08337 0.08343 0.08331 -0.00004 -0.05% 6:35:07
DKK/INR 12.0006 12.0083 11.9859 +0.0065 +0.05% 6:36:10
INR/HUF 4.3540 4.3557 4.3474 -0.0105 -0.24% 6:35:07
HUF/INR 0.2299 0.2300 0.2296 +0.0002 +0.10% 6:35:05
INR/ISK 1.6830 1.6814 1.6789 +0.0031 +0.19% 6:35:07
ISK/INR 0.5954 0.5956 0.5947 -0.0013 -0.22% 6:35:08
INR/NOK 0.1318 0.1319 0.1315 -0.0005 -0.35% 6:35:07
NOK/INR 7.5920 7.6058 7.5826 +0.0019 +0.03% 6:36:02
INR/RUB 1.1029 1.1054 1.1024 -0.0068 -0.61% 6:35:07
RUB/INR 0.9067 0.9071 0.9046 +0.0086 +0.95% 6:35:12
INR/SEK 0.1302 0.1304 0.1301 -0.0005 -0.41% 6:35:07
SEK/INR 7.6824 7.6854 7.6682 +0.0056 +0.07% 6:36:07
INR/TRY 0.38884 0.38886 0.38831 +0.00141 +0.36% 6:35:07
TRY/INR 2.57 2.58 2.57 -0.01 -0.29% 6:35:16
INR/EUR 0.01118 0.01119 0.01117 -0.00001 -0.08% 6:36:19
EUR/INR 89.5720 89.5250 89.3400 +0.0530 +0.06% 6:35:36
INR/GBP 0.00956 0.00957 0.00955 -0.00000 -0.01% 6:36:19
GBP/INR 104.597 104.684 104.451 +0.066 +0.06% 6:35:34
INR/RON 0.0557 0.0559 0.0556 0.0001 0.00% 6:36:18
CHF/INR 91.845 91.808 91.512 +0.191 +0.21% 6:36:07
PLN/INR 20.66 20.67 20.63 -0.04 -0.20% 6:35:12
INR/EGP 0.5755 0.5754 0.5748 +0.0017 +0.31% 6:35:07
INR/KES 1.6311 1.6199 1.6167 +0.0012 +0.07% 6:35:07
INR/MAD 0.1248 0.1210 0.1208 +0.0002 +0.13% 6:35:07
INR/NAD 0.2224 0.2223 0.2222 -0.0007 -0.31% 6:35:07
INR/XAF 7.3312 7.3547 7.3292 -0.0064 -0.09% 6:35:07
INR/XOF 7.3640 7.3548 7.3312 -0.0035 -0.05% 6:35:07
INR/ZAR 0.2225 0.2228 0.2222 -0.0001 -0.03% 6:35:07
ZAR/INR 4.4975 4.5037 4.4890 +0.0006 +0.01% 6:36:23
INR/JMD 1.8894 1.8753 1.8687 +0.0068 +0.36% 6:35:07
INR/LBP 1,071.83 1,075.63 1,071.10 +2.23 +0.21% 6:35:07
INR/ILS 0.04459 0.04469 0.04457 -0.00032 -0.72% 6:35:07
ILS/INR 22.43 22.44 22.37 +0.16 +0.74% 6:35:06
AED/INR 22.70 22.73 22.69 -0.02 -0.09% 6:35:41
SAR/INR 22.23 22.24 22.22 -0.01 -0.07% 6:35:13
BHD/INR 221.1723 221.2696 221.0642 -0.2183 -0.10% 6:35:50
INR/MXN 0.2036 0.2039 0.2034 +0.0004 +0.19% 6:35:07
MXN/INR 4.9132 4.9156 4.9047 -0.0080 -0.16% 6:35:09
INR/USD 0.01199 0.01200 0.01199 0.00001 0% 6:36:19
USD/INR 83.391 83.495 83.331 -0.012 -0.01% 6:36:04
INR/CAD 1.6394 1.6399 1.6377 +0.0017 +0.10% 6:36:19
CAD/INR 61.065 61.041 60.913 +0.023 +0.04% 6:36:18
AUD/INR 54.853 54.882 54.717 +0.052 +0.10% 6:36:10
NZD/INR 49.786 49.827 49.656 +0.021 +0.04% 6:36:05

मलेशियाई रिंगित

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
MYR/CNY 1.4927 1.4943 1.4859 -0.0001 -0.01% 6:36:20
CNY/MYR 0.6547 0.6566 0.6536 -0.0026 -0.39% 6:27:02
MYR/HKD 1.6485 1.6489 1.6466 +0.0017 +0.10% 6:35:45
HKD/MYR 0.6067 0.6084 0.6057 -0.0019 -0.31% 6:35:34
MYR/IDR 3,396.60 3,401.44 3,384.54 +11.20 +0.33% 6:35:45
MYR/INR 17.6025 17.5932 17.5569 +0.0104 +0.06% 6:35:45
INR/MYR 0.05686 0.05704 0.05677 -0.00018 -0.32% 6:35:07
MYR/JPY 32.3006 32.4097 32.2341 -0.0884 -0.27% 6:35:45
JPY/MYR 0.03097 0.03105 0.03063 +0.00030 +0.98% 6:35:36
MYR/KRW 287.712 289.297 287.206 -0.002 -0.00% 6:36:23
KRW/MYR 0.0035 0.0035 0.0035 0.0000 0.00% 6:36:20
MYR/PKR 58.9167 58.8111 58.6182 +0.1930 +0.33% 6:35:45
MYR/SGD 0.2855 0.2858 0.2852 -0.0001 -0.04% 6:35:28
SGD/MYR 3.5048 3.5126 3.4952 -0.0046 -0.13% 6:36:16
MYR/THB 7.7695 7.7707 7.7564 0.0000 0.00% 6:36:02
THB/MYR 0.1287 0.1292 0.1285 -0.0005 -0.38% 6:35:15
MYR/TWD 6.8334 6.8454 6.7999 +0.0207 +0.30% 6:35:28
TWD/MYR 14.6598 14.7062 14.6076 -0.0191 -0.13% 6:36:18
PHP/MYR 0.08248 0.08274 0.08236 -0.00039 -0.47% 6:36:10
MYR/DKK 1.4673 1.4689 1.4621 +0.0005 +0.03% 6:35:45
DKK/MYR 0.6822 0.6840 0.6809 -0.0003 -0.04% 6:36:10
CHF/MYR 5.2110 5.2256 5.2015 -0.0020 -0.04% 6:36:07
EUR/MYR 5.1686 5.1005 5.0886 -0.0119 -0.23% 6:35:38
GBP/MYR 5.9494 5.9615 5.9348 -0.0044 -0.07% 6:35:36
NOK/MYR 0.4316 0.4328 0.4308 -0.0010 -0.24% 6:36:08
PLN/MYR 1.1745 1.1774 1.1721 -0.0088 -0.74% 6:36:11
RUB/MYR 0.05155 0.05165 0.05142 +0.00022 +0.43% 6:36:12
SEK/MYR 0.4367 0.4378 0.4358 -0.0007 -0.16% 6:36:13
TRY/MYR 0.1462 0.1468 0.1460 -0.0011 -0.75% 6:35:16
MYR/NZD 0.3536 0.3545 0.3521 +0.0002 +0.06% 6:35:45
NZD/MYR 2.8281 2.8357 2.8207 +0.0044 +0.16% 6:36:05
AUD/MYR 3.1150 3.1239 3.1078 +0.0056 +0.18% 6:36:10
MYR/ZAR 3.9117 3.9173 3.9072 +0.0019 +0.05% 6:36:02
ZAR/MYR 0.2555 0.2563 0.2550 0.0000 0.00% 6:36:15
MYR/USD 0.2112 0.2113 0.2103 +0.0007 +0.33% 6:35:41
USD/MYR 4.7405 4.7545 4.7329 -0.0165 -0.35% 6:35:34
CAD/MYR 3.4687 3.4787 3.4634 +0.0002 +0.01% 6:36:04
MXN/MYR 0.2793 0.2800 0.2786 -0.0013 -0.46% 6:36:07
AED/MYR 1.2907 1.2945 1.2886 -0.0050 -0.39% 6:26:01
ILS/MYR 1.2753 1.2774 1.2709 +0.0047 +0.37% 6:35:06
SAR/MYR 1.2639 1.2677 1.2619 -0.0078 -0.61% 6:21:10
KWD/MYR 15.4153 15.4553 15.3849 -0.0904 -0.58% 6:21:17
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 6:36:16
BRL/MYR 0.9278 0.9302 0.9260 -0.0021 -0.23% 6:36:16
VES/MYR 0.1300 0.1304 0.1298 -0.0011 -0.84% 5:51:14

मालदीवियन रूफिया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
USD/MVR 14.9300 14.9500 13.2600 -0.1050 -0.70% 6:35:34

मेकानिज़ी पटाका

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MOP 8.8194 8.6194 8.5975 +0.0219 +0.25% 6:35:38
USD/MOP 8.2183 8.0549 8.0319 -0.0230 -0.29% 6:35:34

म्यान्मार क्यात

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/MMK 2,269.800 2,247.800 2,240.500 +7.300 +0.33% 6:35:38
USD/MMK 2,115.190 2,100.571 2,094.689 -5.882 -0.28% 6:35:34

लाओ किप

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LAK 23,085.0 22,835.0 22,783.0 +52.0 +0.23% 6:35:37
USD/LAK 21,511.74 21,350.00 21,278.78 -71.22 -0.33% 6:35:32

वियतनामी दोंग

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
VND/XAF 0.02412 0.02426 0.02412 -0.00010 -0.41% 6:36:21
VND/USD 0.00003935 0.00003936 0.00003934 -0.00000005 -0.13% 4:55:19
USD/VND 25,415.0 25,420.0 25,405.0 +22.5 +0.09% 3:58:38
VND/RUB 36.1904 36.4101 35.8689 +0.3370 +0.94% 6:36:17
RUB/VND 276.38 276.49 275.74 +3.23 +1.18% 6:36:19
EUR/VND 27,593.0 27,193.0 27,041.0 +152.0 +0.56% 6:35:28
GBP/VND 31,892.7 31,904.3 31,837.8 +40.2 +0.13% 6:36:15
SEK/VND 2,341.60 2,342.60 2,336.02 +6.01 +0.26% 6:36:21

श्रीलंकाई रुपया

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
EUR/LKR 321.520 318.110 318.020 -0.090 -0.03% 6:35:37
GBP/LKR 375.812 371.775 371.721 -0.054 -0.01% 6:36:12
CHF/LKR 329.75 326.78 325.75 +1.95 +0.60% 6:36:03
DKK/LKR 43.12 42.77 42.64 -0.03 -0.06% 6:36:03
HUF/LKR 0.8262 0.8190 0.8165 -0.0002 -0.03% 6:36:05
ISK/LKR 2.1394 2.1219 2.1156 -0.0071 -0.33% 6:36:07
NOK/LKR 27.28 27.08 26.95 +0.04 +0.16% 6:36:08
PLN/LKR 74.23 73.60 73.38 -0.25 -0.34% 6:36:11
RUB/LKR 3.2582 3.2286 3.2155 +0.0269 +0.84% 6:36:12
SEK/LKR 27.60 27.38 27.28 +0.07 +0.26% 6:36:13
TRY/LKR 9.24 9.18 9.14 -0.03 -0.34% 6:35:16
USD/LKR 299.608 297.189 296.347 -0.842 -0.28% 6:35:32
CAD/LKR 219.21 217.51 216.75 +0.39 +0.18% 6:36:02
MXN/LKR 17.6543 17.5189 17.4450 -0.0535 -0.31% 6:36:07
AED/LKR 80.90 80.91 80.81 +0.04 +0.05% 6:36:17
ILS/LKR 80.60 79.84 79.55 +0.48 +0.61% 6:35:06
SAR/LKR 79.88 79.24 79.01 -0.16 -0.20% 6:21:10
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 6:23:37
BRL/LKR 58.13 58.14 58.05 +0.05 +0.09% 6:36:21
VES/LKR 8.22 8.15 8.13 -0.03 -0.31% 5:49:14
AUD/LKR 195.37 195.59 194.91 +0.35 +0.18% 6:35:19
NZD/LKR 178.78 177.41 176.77 +0.60 +0.34% 6:36:09
CNY/LKR 41.38 41.04 40.93 -0.09 -0.21% 5:26:02
HKD/LKR 38.34 38.03 37.92 -0.07 -0.18% 6:36:04
INR/LKR 3.5934 3.5657 3.5533 -0.0050 -0.14% 6:35:07
JPY/LKR 1.9565 1.9428 1.9341 +0.0276 +1.45% 6:36:07
PHP/LKR 5.2131 5.1730 5.1519 -0.0030 -0.06% 6:36:10
PKR/LKR 1.0758 1.0675 1.0641 -0.0069 -0.65% 5:41:09
SGD/LKR 221.38 219.62 218.92 +0.53 +0.24% 6:36:14
THB/LKR 8.1371 8.0778 8.0420 +0.0031 +0.04% 6:35:15
TWD/LKR 9.2582 9.1837 9.1418 +0.0236 +0.26% 6:36:16
ZAR/LKR 16.16 16.03 15.97 -0.01 -0.07% 6:36:17

सिंगापुर डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
SGD/HKD 5.7750 5.7786 5.7632 +0.0086 +0.15% 6:36:22
HKD/SGD 0.1732 0.1734 0.1731 -0.0008 -0.44% 6:36:05
SGD/JPY 113.29 113.55 112.91 -0.27 -0.24% 6:36:16
JPY/SGD 0.00884 0.00885 0.00883 +0.00010 +1.19% 6:36:18
SGD/CNY 5.2292 5.2357 5.2075 +0.0021 +0.04% 6:36:12
CNY/SGD 0.1869 0.1871 0.1867 -0.0008 -0.40% 6:36:02
SGD/IDR 11,887.21 11,906.39 11,872.44 +8.90 +0.07% 6:35:37
SGD/INR 61.669 61.658 61.527 +0.065 +0.11% 6:36:13
SGD/KRW 1,007.267 1,012.113 1,006.529 -2.168 -0.21% 6:36:13
KRW/SGD 0.000993 0.000993 0.000989 +0.000006 +0.58% 6:36:18
SGD/MYR 3.5048 3.5126 3.4952 -0.0046 -0.13% 6:36:16
MYR/SGD 0.2855 0.2858 0.2852 -0.0001 -0.04% 6:35:28
SGD/PKR 206.291 205.921 205.325 +0.596 +0.29% 6:36:15
SGD/THB 27.2203 27.2225 27.1740 +0.0132 +0.05% 6:36:15
SGD/TWD 23.9133 23.9564 23.8663 +0.0178 +0.07% 6:36:15
TWD/SGD 0.04183 0.04187 0.04174 +0.00001 +0.03% 6:36:16
SGD/LKR 221.38 219.62 218.92 +0.53 +0.24% 6:36:14
SGD/NPR 99.52 98.66 98.34 -0.02 -0.02% 6:35:15
SGD/PHP 42.48 42.51 42.40 +0.13 +0.30% 6:36:14
SGD/ARS 648.9081 649.7274 645.6611 +0.7111 +0.11% 6:36:07
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 6:36:21
SGD/BRL 3.8446 3.8274 3.7748 +0.0526 +1.39% 6:36:07
BRL/SGD 0.2625 0.2649 0.2613 -0.0036 -1.36% 6:36:18
SGD/CLP 698.90 699.01 697.43 -8.36 -1.18% 6:35:14
SGD/VES 26.98 26.97 26.91 +0.15 +0.56% 6:36:14
VES/SGD 0.0371 0.0372 0.0371 -0.0002 -0.56% 6:36:17
SGD/AUD 1.1240 1.1248 1.1230 -0.0002 -0.02% 6:36:07
AUD/SGD 0.8899 0.8905 0.8886 +0.0002 +0.02% 6:36:22
SGD/NZD 1.2385 1.2394 1.2338 +0.0003 +0.02% 6:36:13
NZD/SGD 0.8076 0.8088 0.8068 -0.0002 -0.02% 6:36:25
SGD/CAD 1.0100 1.0105 1.0086 +0.0007 +0.07% 6:36:10
CAD/SGD 0.9903 0.9919 0.9896 -0.0006 -0.06% 6:36:22
SGD/MXN 12.5427 12.5578 12.5274 +0.0069 +0.06% 6:36:13
MXN/SGD 0.07976 0.07983 0.07963 -0.00053 -0.66% 6:36:08
SGD/USD 0.7389 0.7398 0.7375 +0.0008 +0.11% 6:35:39
USD/SGD 1.3536 1.3556 1.3516 -0.0009 -0.07% 6:36:21
SGD/CHF 0.6714 0.6725 0.6709 -0.0008 -0.12% 6:36:12
CHF/SGD 1.4897 1.4904 1.4869 +0.0019 +0.13% 6:36:22
SGD/DKK 5.1347 5.1376 5.1281 +0.0024 +0.05% 6:36:12
DKK/SGD 0.1948 0.1949 0.1946 -0.0001 -0.05% 6:36:05
SGD/EUR 0.6884 0.6889 0.6875 +0.0002 +0.03% 6:35:36
EUR/SGD 1.4527 1.4542 1.4516 -0.0006 -0.04% 6:36:21
SGD/GBP 0.5890 0.5895 0.5887 +0.0002 +0.03% 6:36:13
GBP/SGD 1.6994 1.6988 1.6964 -0.0004 -0.02% 6:36:23
SGD/PLN 2.9831 2.9851 2.9801 +0.0006 +0.02% 6:35:39
PLN/SGD 0.3354 0.3354 0.3350 -0.0019 -0.57% 6:35:12
SGD/CZK 17.24 17.21 17.17 -0.02 -0.10% 6:36:14
SGD/HUF 268.20 268.22 267.82 +0.28 +0.11% 6:35:14
SGD/ISK 103.70 103.55 103.42 +0.59 +0.58% 6:36:14
SGD/NOK 8.1232 8.1238 8.1040 +0.0074 +0.09% 6:36:14
NOK/SGD 0.1232 0.1234 0.1231 0.0000 0% 6:36:09
SGD/RON 3.4293 3.4281 3.4241 +0.0097 +0.29% 6:36:14
SGD/RUB 67.95 68.12 67.93 -0.40 -0.59% 6:36:14
SGD/SEK 8.0224 8.0274 8.0171 -0.0006 -0.01% 6:36:14
SEK/SGD 0.1247 0.1247 0.1246 0.0000 0% 6:36:13
SGD/TRY 23.9522 23.9668 23.9014 +0.1362 +0.57% 6:35:15
TRY/SGD 0.0418 0.0418 0.0417 -0.0003 -0.65% 6:35:16
SGD/ZAR 13.7051 13.7199 13.6748 +0.0109 +0.08% 6:35:39
ZAR/SGD 0.0730 0.0730 0.0729 -0.0002 -0.34% 6:36:18
SGD/EGP 35.4474 35.4704 35.3881 +0.2364 +0.67% 6:36:14
SGD/KES 100.49 99.86 99.58 +0.45 +0.46% 6:36:14
SGD/MAD 7.6881 7.4623 7.4341 +0.0384 +0.52% 6:36:14
SGD/NAD 13.6993 13.7071 13.6763 +0.0110 +0.08% 6:36:14
SGD/XAF 451.67 452.99 451.55 +1.24 +0.28% 6:36:14
SGD/XOF 453.69 453.00 451.59 +1.41 +0.31% 6:36:14
SGD/AED 2.7141 2.7169 2.7108 +0.0123 +0.46% 6:36:13
AED/SGD 0.3686 0.3691 0.3680 -0.0004 -0.10% 6:36:17
SGD/BHD 0.2806 0.2789 0.2782 +0.0013 +0.45% 6:36:14
SGD/ILS 2.7470 2.7549 2.7459 -0.0104 -0.38% 6:35:14
ILS/SGD 0.3642 0.3642 0.3630 +0.0014 +0.38% 6:35:07
SGD/JOD 0.5255 0.5242 0.5231 +0.0023 +0.45% 6:36:14
SGD/LBP 66,034.58 66,250.37 65,989.98 +390.69 +0.60% 6:36:14
SGD/OMR 0.2855 0.2847 0.2841 +0.0013 +0.45% 6:36:14
SGD/QAR 2.6915 2.6930 2.6873 +0.0119 +0.44% 6:36:14
SGD/SAR 2.7748 2.7744 2.7681 +0.0124 +0.45% 6:36:14
SAR/SGD 0.3609 0.3613 0.3604 -0.0016 -0.45% 6:36:12
SGD/KWD 0.2276 0.2276 0.2270 +0.0009 +0.42% 6:36:20
KWD/SGD 4.4017 4.4043 4.3944 -0.0186 -0.42% 6:36:20
SGD/BBD 1.5226 1.4925 1.4878 +0.0089 +0.60% 6:36:13
SGD/JMD 116.40 115.50 115.13 +0.86 +0.75% 6:36:14
SGD/XCD 2.0072 1.9991 1.9946 +0.0088 +0.44% 6:35:15
SGD/PAB 0.7542 0.7392 0.7368 +0.0044 +0.60% 6:36:14

हांगकांग डॉलर

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
HKD/JPY 19.5940 19.6898 19.5574 -0.0772 -0.39% 6:36:02
JPY/HKD 0.05103 0.05113 0.05080 +0.00020 +0.39% 6:35:36
HKD/CNY 0.9267 0.9273 0.9265 -0.0001 -0.01% 6:35:55
CNY/HKD 1.1050 1.1092 1.1028 +0.0003 +0.03% 6:35:34
HKD/IDR 2,059.76 2,061.99 2,057.23 -0.97 -0.05% 6:36:18
HKD/INR 10.6760 10.6762 10.6551 -0.0072 -0.07% 6:36:18
INR/HKD 0.0937 0.0938 0.0937 0.0001 0% 6:35:07
HKD/KRW 174.421 175.364 174.226 -0.671 -0.38% 6:36:18
KRW/HKD 0.0057 0.0057 0.0056 0.0000 0.00% 6:35:39
HKD/MYR 0.6067 0.6084 0.6057 -0.0019 -0.31% 6:35:34
MYR/HKD 1.6485 1.6489 1.6466 +0.0017 +0.10% 6:35:45
HKD/PKR 35.7264 35.6623 35.6586 +0.0038 +0.01% 6:36:10
HKD/THB 4.7131 4.7162 4.7043 -0.0050 -0.11% 6:36:10
THB/HKD 0.2123 0.2126 0.2120 +0.0005 +0.24% 6:35:15
HKD/TWD 4.1409 4.1490 4.1347 -0.0032 -0.08% 6:36:10
TWD/HKD 0.2416 0.2419 0.2410 +0.0011 +0.47% 6:36:16
HKD/LKR 38.34 38.03 37.92 -0.07 -0.18% 6:36:04
HKD/NPR 17.2365 17.0856 17.0328 -0.0766 -0.45% 6:36:04
HKD/PHP 7.3565 7.3618 7.3442 -0.0104 -0.14% 6:36:04
PHP/HKD 0.1360 0.1362 0.1358 +0.0002 +0.15% 6:36:09
HKD/SGD 0.1732 0.1734 0.1731 -0.0008 -0.44% 6:36:05
SGD/HKD 5.7750 5.7786 5.7632 +0.0086 +0.15% 6:36:22
HKD/ARS 112.3705 112.4630 111.8449 -0.0325 -0.03% 6:36:15
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 6:36:07
HKD/BRL 0.6540 0.6545 0.6539 -0.0105 -1.58% 6:36:04
BRL/HKD 1.5151 1.5282 1.5083 -0.0198 -1.30% 6:36:17
HKD/CLP 121.03 121.01 120.90 -1.98 -1.61% 6:35:05
HKD/VES 4.67 4.67 4.67 0.01 0% 6:36:05
VES/HKD 0.2144 0.2143 0.2142 -0.0003 -0.13% 6:36:16
HKD/DKK 0.8891 0.8901 0.8889 -0.0010 -0.11% 6:36:15
DKK/HKD 1.1251 1.1250 1.1235 +0.0012 +0.11% 6:36:10
HKD/PLN 0.5166 0.5172 0.5163 -0.0007 -0.14% 6:35:34
PLN/HKD 1.9367 1.9368 1.9343 +0.0003 +0.02% 6:36:10
HKD/CHF 0.1163 0.1165 0.1162 -0.0010 -0.83% 6:36:04
CHF/HKD 8.6030 8.6073 8.5767 +0.0227 +0.26% 6:36:05
HKD/CZK 2.9848 2.9803 2.9743 -0.0161 -0.54% 6:36:04
HKD/EUR 0.1192 0.1193 0.1192 -0.0001 -0.12% 6:36:04
EUR/HKD 8.3910 8.3907 8.3791 +0.0092 +0.11% 6:36:02
HKD/GBP 0.10200 0.10211 0.10195 -0.00005 -0.05% 6:36:04
GBP/HKD 9.8055 9.8088 9.7852 +0.0109 +0.11% 6:36:22
HKD/HUF 46.44 46.46 46.38 -0.16 -0.34% 6:36:04
HKD/ISK 17.96 17.93 17.91 +0.03 +0.14% 6:36:04
HKD/NOK 1.4066 1.4070 1.4033 -0.0049 -0.35% 6:36:04
NOK/HKD 0.7116 0.7126 0.7107 +0.0025 +0.35% 6:36:08
HKD/RON 0.5938 0.5938 0.5930 -0.0009 -0.16% 6:36:04
HKD/RUB 117.6666 118.4508 116.5960 +1.0293 +0.88% 6:36:16
RUB/HKD 0.0850 0.0850 0.0848 +0.0009 +1.03% 6:36:11
HKD/SEK 1.3892 1.3906 1.3884 -0.0063 -0.45% 6:36:05
SEK/HKD 0.7201 0.7202 0.7191 +0.0032 +0.45% 6:36:13
HKD/TRY 4.1486 4.1498 4.1435 +0.0128 +0.31% 6:36:05
TRY/HKD 0.2411 0.2413 0.2410 -0.0003 -0.11% 6:35:16
HKD/MXN 2.1718 2.1747 2.1706 -0.0018 -0.08% 6:36:07
MXN/HKD 0.4606 0.4608 0.4598 +0.0005 +0.11% 6:36:20
HKD/CAD 0.1749 0.1750 0.1748 -0.0007 -0.38% 6:36:04
CAD/HKD 5.7190 5.7203 5.7105 +0.0046 +0.08% 6:36:25
HKD/USD 0.1279 0.1281 0.1279 -0.0000 -0.00% 6:35:05
USD/HKD 7.8155 7.8161 7.8090 +0.0021 +0.03% 6:36:25
HKD/ZAR 2.3728 2.3777 2.3707 -0.0014 -0.06% 6:36:10
ZAR/HKD 0.4216 0.4218 0.4205 +0.0002 +0.05% 6:35:45
HKD/EGP 6.1382 6.1406 6.1342 +0.0138 +0.23% 6:36:04
HKD/KES 17.4013 17.2875 17.2476 +0.0022 +0.01% 6:36:04
HKD/MAD 1.3313 1.2918 1.2888 +0.0010 +0.08% 6:36:04
HKD/NAD 2.3721 2.3729 2.3708 -0.0088 -0.37% 6:35:05
HKD/XAF 78.21 78.45 78.21 -0.13 -0.16% 6:36:05
HKD/XOF 78.56 78.45 78.23 -0.10 -0.12% 6:36:05
HKD/AED 0.4700 0.4703 0.4699 0.0000 0% 6:36:04
AED/HKD 2.1280 2.1281 2.1261 +0.0008 +0.04% 6:36:18
HKD/BHD 0.04859 0.04828 0.04823 +0.00001 +0.02% 6:36:04
HKD/ILS 0.4757 0.4769 0.4755 -0.0039 -0.82% 6:35:05
ILS/HKD 2.1027 2.1030 2.0967 +0.0170 +0.82% 6:35:06
HKD/JOD 0.09100 0.09075 0.09067 +0.00001 +0.01% 6:36:04
HKD/LBP 11,434.70 11,473.29 11,429.27 +17.06 +0.15% 6:36:04
HKD/OMR 0.04943 0.04929 0.04925 0.00001 0% 6:36:04
HKD/QAR 0.4661 0.4663 0.4658 0.0001 0% 6:36:04
HKD/SAR 0.4805 0.4803 0.4799 0.0000 0% 6:36:05
SAR/HKD 2.0842 2.0839 2.0821 -0.0001 -0.01% 6:36:12
HKD/AUD 0.1947 0.1949 0.1944 -0.0009 -0.48% 6:35:05
AUD/HKD 5.1386 5.1436 5.1271 +0.0085 +0.17% 6:36:25
HKD/NZD 0.2145 0.2148 0.2141 -0.0012 -0.56% 6:36:04
NZD/HKD 4.6641 4.6701 4.6540 +0.0055 +0.12% 6:36:25
HKD/BBD 0.2637 0.2585 0.2577 +0.0004 +0.17% 6:36:04
HKD/JMD 20.16 20.00 19.94 +0.06 +0.32% 6:36:04
HKD/XCD 0.3476 0.3461 0.3458 0.0000 0% 6:35:05
HKD/PAB 0.1306 0.1280 0.1276 +0.0002 +0.17% 6:36:04

फ़िलिपीनी पेसो

  क्रॉस नाम अंतिम उच्च निम्न बदलाव चेंज % समय
PHP/CLP 16.46 16.47 16.43 -0.24 -1.46% 6:29:10
ARS/PHP 0.07 0.07 0.07 -0.00 -0.08% 6:17:29
BRL/PHP 11.24 11.25 11.23 -0.00 -0.01% 6:36:21
VES/PHP 1.58 1.58 1.57 -0.01 -0.35% 6:36:17
PHP/CNY 0.1260 0.1262 0.1259 +0.0002 +0.19% 6:36:09
CNY/PHP 7.9401 7.9438 7.9224 -0.0091 -0.11% 6:36:02
PHP/HKD 0.1360 0.1362 0.1358 +0.0002 +0.15% 6:36:09
HKD/PHP 7.3565 7.3618 7.3442 -0.0104 -0.14% 6:36:04
PHP/IDR 279.94 280.55 279.67 -1.44 -0.51% 6:36:10
PHP/INR 1.4508 1.4531 1.4493 +0.0009 +0.06% 6:35:11
INR/PHP 0.6895 0.6900 0.6882 -0.0003 -0.05% 6:35:07
PHP/JPY 2.6648 2.6697 2.6577 -0.0402 -1.49% 6:36:10
JPY/PHP 0.3755 0.3763 0.3746 +0.0056 +1.51% 6:36:07
PHP/KRW 23.72 23.84 23.70 -0.21 -0.89% 6:36:10
PHP/LKR 5.2131 5.1730 5.1519 -0.0030 -0.06% 6:36:10
PHP/MYR 0.08248 0.08274 0.08236 -0.00039 -0.47% 6:36:10
PHP/NPR 2.3440 2.3238 2.3144 -0.0071 -0.30% 6:29:10
PHP/PKR 4.8545 4.8547 4.8319 +0.0285 +0.59% 6:36:10
PKR/PHP 0.2064 0.2070 0.2060 -0.0012 -0.59% 6:36:10
PHP/THB 0.6409 0.6415 0.6397 -0.0006 -0.09% 6:35:11
THB/PHP 1.5614 1.5633 1.5587 +0.0014 +0.09% 6:35:15
SGD/PHP 42.48 42.51 42.40 +0.13 +0.30% 6:36:14
TWD/PHP 1.7766 1.7784 1.7714 +0.0056 +0.32% 6:36:16
PHP/CZK 0.4059 0.4054 0.4042 -0.0016 -0.40% 6:36:09
PHP/DKK 0.1209 0.1211 0.1208 -0.0000 -0.02% 6:36:09
DKK/PHP 8.2740 8.2790 8.2489 +0.0092 +0.11% 6:36:11
PHP/HUF 6.3158 6.3230 6.3053 -0.0123 -0.19% 6:36:09
HUF/PHP 0.1586 0.1586 0.1582 +0.0001 +0.07% 6:36:05
PHP/ISK 2.4419 2.4403 2.4344 +0.0067 +0.28% 6:36:10
ISK/PHP 0.4106 0.4108 0.4098 -0.0010 -0.24% 6:36:07
PHP/NOK 0.1913 0.1914 0.1908 -0.0004 -0.22% 6:36:10
NOK/PHP 5.2342 5.2423 5.2260 +0.0110 +0.21% 6:36:08
PHP/RUB 1.6000 1.6046 1.5996 -0.0144 -0.89% 6:36:10
RUB/PHP 0.6252 0.6252 0.6232 +0.0056 +0.90% 6:36:12
PHP/SEK 0.1889 0.1892 0.1887 -0.0006 -0.31% 6:36:10
SEK/PHP 5.2963 5.2986 5.2853 +0.0164 +0.31% 6:36:13
PHP/TRY 0.56413 0.56473 0.56314 +0.00161 +0.29% 6:35:11
TRY/PHP 1.77 1.78 1.77 -0.01 -0.47% 6:35:16
EUR/PHP 61.808 61.754 61.568 -0.091 -0.15% 6:35:45
GBP/PHP 72.131 72.191 71.901 +0.093 +0.13% 6:36:07
CHF/PHP 63.28 63.29 63.10 +0.41 +0.66% 6:36:03
PLN/PHP 14.24 14.25 14.21 -0.04 -0.28% 6:36:11
PHP/EGP 0.8347 0.8359 0.8336 +0.0031 +0.37% 6:36:09
PHP/KES 2.3664 2.3533 2.3456 +0.0036 +0.15% 6:36:10
PHP/MAD 0.1810 0.1758 0.1752 +0.0004 +0.21% 6:36:10
PHP/NAD 0.3226 0.3230 0.3221 -0.0007 -0.22% 6:36:10
PHP/XAF 10.6359 10.6700 10.6266 -0.0029 -0.03% 6:36:10
PHP/XOF 10.6835 10.6702 10.6307 +0.0012 +0.01% 6:36:10
PHP/ZAR 0.3228 0.3232 0.3224 0.0000 0% 6:36:10
ZAR/PHP 3.0992 3.1060 3.0924 -0.0061 -0.20% 6:36:16
PHP/JMD 2.7410 2.7206 2.7095 +0.0120 +0.45% 6:36:10
PHP/LBP 1,554.98 1,560.49 1,552.98 +4.52 +0.29% 6:36:10
AED/PHP 15.65 15.65 15.62 -0.01 -0.07% 6:36:17
ILS/PHP 15.47 15.47 15.40 +0.10 +0.63% 6:35:07
SAR/PHP 15.33 15.34 15.30 -0.02 -0.14% 6:36:12
QAR/PHP 15.7923 15.8006 15.7580 -0.0228 -0.14% 6:29:54
PHP/MXN 0.2954 0.2959 0.2951 +0.0011 +0.37% 6:36:10
MXN/PHP 3.3879 3.3883 3.3795 -0.0071 -0.21% 6:36:07
PHP/USD 0.01740705 0.01743162 0.01738466 +0.00002750 +0.16% 6:29:53
USD/PHP 57.492 57.570 57.335 +0.022 +0.04% 6:35:45
CAD/PHP 42.07 42.09 41.99 +0.12 +0.28% 6:36:02
AUD/PHP 37.77 37.84 37.73 +0.02 +0.06% 6:35:19
NZD/PHP 34.31 34.35 34.25 +0.14 +0.41% 6:36:09
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें